Prophex
PPX
$0.001678
+0.77%
+$0.00001275
Prophex price history has been erratic, with significant highs and lows. PPX currently stands at $0.001678 with a change of +0.77% in the last 24 hours. Prophex price is down -98.08% since the start of 2025 and is predicted to increase +9,253.56% till the end of 2025. After reaching its all-time high (ATH) of $0.1205 in Nov 2025, PPX is constantly changing. Below is the Prophex price history by year.
Prophex Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.001717 | $0.001632 | $0.00008577 | $176,973 |
| Nov 26, 2025 | $0.001745 | $0.001561 | $0.0001838 | $174,555 |
| Nov 25, 2025 | $0.001796 | $0.001635 | $0.0001608 | $176,879 |
| Nov 24, 2025 | $0.002015 | $0.001714 | $0.0003013 | $177,555 |
| Nov 23, 2025 | $0.002414 | $0.001972 | $0.0004416 | $201,188 |
| Nov 22, 2025 | $0.003115 | $0.002310 | $0.0008050 | $201,133 |
| Nov 21, 2025 | $0.006640 | $0.002801 | $0.003838 | $365,303 |
| Nov 20, 2025 | $0.03390 | $0.006416 | $0.02748 | $1,128,056 |
| Nov 19, 2025 | $0.04122 | $0.03057 | $0.01065 | $2,140,509 |
| Nov 18, 2025 | $0.06386 | $0.02813 | $0.03573 | $3,181,782 |
| Nov 17, 2025 | $0.08819 | $0.05556 | $0.03263 | $4,782,421 |
| Nov 16, 2025 | $0.08901 | $0.07193 | $0.01707 | $4,377,976 |
| Nov 15, 2025 | $0.1197 | $0.08009 | $0.03956 | $4,273,260 |
| Nov 14, 2025 | $0.1205 | $0.07306 | $0.04746 | $5,388,628 |
| Nov 13, 2025 | $0.1180 | $0.08188 | $0.03608 | $6,503,558 |
Prophex Price History 2025
Prophex Price History 2024
Prophex Price History 2023
Prophex Price History 2022
