Propy
PRO
$0.7070
+11.62%
+$0.07360
Propy price history has been erratic, with significant highs and lows. PRO currently stands at $0.7070 with a change of +11.62% in the last 24 hours. Propy price is down -30.23% since the start of 2025 and is predicted to decrease -17.10% till the end of 2025. After reaching its all-time high (ATH) of $6.15 in Apr 2021, PRO is constantly changing. Below is the Propy price history by year.
Propy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.7133 | $0.6552 | $0.05810 | $1,438,534 |
| Oct 24, 2025 | $0.6720 | $0.6110 | $0.06100 | $2,765,743 |
| Oct 23, 2025 | $0.6586 | $0.5930 | $0.06560 | $3,856,221 |
| Oct 22, 2025 | $0.7200 | $0.5622 | $0.1578 | $7,201,686 |
| Oct 21, 2025 | $0.5742 | $0.5422 | $0.03200 | $5,575,564 |
| Oct 20, 2025 | $0.5887 | $0.5646 | $0.02410 | $3,622,728 |
| Oct 19, 2025 | $0.5800 | $0.5486 | $0.03140 | $2,902,693 |
| Oct 18, 2025 | $0.5830 | $0.5517 | $0.03130 | $2,227,538 |
| Oct 17, 2025 | $0.5710 | $0.5337 | $0.03730 | $5,937,643 |
| Oct 16, 2025 | $0.5882 | $0.5628 | $0.02540 | $5,012,401 |
| Oct 15, 2025 | $0.6399 | $0.5626 | $0.07730 | $4,590,189 |
| Oct 14, 2025 | $0.6349 | $0.5851 | $0.04980 | $5,958,127 |
| Oct 13, 2025 | $0.6577 | $0.6278 | $0.02990 | $4,831,362 |
| Oct 12, 2025 | $0.6810 | $0.6368 | $0.04420 | $4,829,992 |
| Oct 11, 2025 | $0.6858 | $0.6575 | $0.02830 | $6,807,304 |
| Oct 10, 2025 | $0.7622 | $0.6231 | $0.1391 | $8,178,159 |
| Oct 09, 2025 | $0.7332 | $0.6954 | $0.03780 | $4,271,938 |
| Oct 08, 2025 | $0.7540 | $0.7186 | $0.03540 | $4,485,831 |
| Oct 07, 2025 | $0.7873 | $0.7500 | $0.03730 | $4,805,403 |
| Oct 06, 2025 | $0.8080 | $0.7835 | $0.02450 | $4,274,058 |
| Oct 05, 2025 | $0.8200 | $0.7814 | $0.03860 | $3,931,805 |
| Oct 04, 2025 | $0.8914 | $0.7620 | $0.1294 | $2,945,259 |
| Oct 03, 2025 | $0.8908 | $0.8369 | $0.05390 | $4,636,241 |
| Oct 02, 2025 | $0.9065 | $0.8217 | $0.08480 | $4,224,549 |
| Oct 01, 2025 | $0.9129 | $0.7555 | $0.1574 | $4,936,158 |
| Sep 30, 2025 | $0.7939 | $0.7538 | $0.04010 | $3,513,665 |
| Sep 29, 2025 | $0.8276 | $0.7798 | $0.04780 | $5,188,519 |
| Sep 28, 2025 | $0.8178 | $0.7999 | $0.01790 | $2,083,149 |
| Sep 27, 2025 | $0.8482 | $0.8152 | $0.03300 | $1,742,625 |
| Sep 26, 2025 | $0.8570 | $0.7765 | $0.08050 | $4,251,024 |
Propy Price History 2025
Propy Price History 2024
Propy Price History 2023
Propy Price History 2022
