Propy
PRO
$0.4197
+1.28%
+$0.005300
Propy price history has been erratic, with significant highs and lows. PRO currently stands at $0.4197 with a change of +1.28% in the last 24 hours. Propy price is down -58.58% since the start of 2025 and is predicted to decrease -3.05% till the end of 2025. After reaching its all-time high (ATH) of $6.15 in Apr 2021, PRO is constantly changing. Below is the Propy price history by year.
Propy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.4249 | $0.4134 | $0.01150 | $3,511,268 |
| Dec 09, 2025 | $0.4350 | $0.4068 | $0.02820 | $3,508,297 |
| Dec 08, 2025 | $0.4195 | $0.3836 | $0.03590 | $2,975,806 |
| Dec 07, 2025 | $0.4010 | $0.3832 | $0.01780 | $1,999,388 |
| Dec 06, 2025 | $0.4114 | $0.3935 | $0.01790 | $1,465,903 |
| Dec 05, 2025 | $0.4247 | $0.3968 | $0.02790 | $3,066,221 |
| Dec 04, 2025 | $0.4380 | $0.4209 | $0.01710 | $3,692,023 |
| Dec 03, 2025 | $0.4342 | $0.4064 | $0.02780 | $6,456,478 |
| Dec 02, 2025 | $0.4325 | $0.3849 | $0.04760 | $6,413,650 |
| Dec 01, 2025 | $0.4355 | $0.3851 | $0.05040 | $6,894,728 |
| Nov 30, 2025 | $0.4424 | $0.4210 | $0.02140 | $2,737,175 |
| Nov 29, 2025 | $0.4630 | $0.3996 | $0.06340 | $3,094,713 |
| Nov 28, 2025 | $0.3997 | $0.3733 | $0.02640 | $4,152,786 |
| Nov 27, 2025 | $0.3991 | $0.3890 | $0.01010 | $4,352,647 |
| Nov 26, 2025 | $0.4710 | $0.3681 | $0.1029 | $5,592,617 |
| Nov 25, 2025 | $0.3809 | $0.3624 | $0.01850 | $4,814,409 |
| Nov 24, 2025 | $0.3697 | $0.3361 | $0.03360 | $4,158,469 |
| Nov 23, 2025 | $0.3679 | $0.3287 | $0.03920 | $2,321,769 |
| Nov 22, 2025 | $0.3442 | $0.3206 | $0.02360 | $1,799,106 |
| Nov 21, 2025 | $0.3540 | $0.3200 | $0.03400 | $6,496,478 |
| Nov 20, 2025 | $0.3997 | $0.3420 | $0.05770 | $3,988,847 |
| Nov 19, 2025 | $0.4250 | $0.3762 | $0.04880 | $4,100,496 |
| Nov 18, 2025 | $0.4252 | $0.4001 | $0.02510 | $5,045,265 |
| Nov 17, 2025 | $0.4552 | $0.4177 | $0.03750 | $4,442,730 |
| Nov 16, 2025 | $0.4547 | $0.4169 | $0.03780 | $2,844,352 |
| Nov 15, 2025 | $0.4766 | $0.4255 | $0.05110 | $2,227,548 |
| Nov 14, 2025 | $0.4483 | $0.4170 | $0.03130 | $5,395,191 |
| Nov 13, 2025 | $0.4706 | $0.4334 | $0.03720 | $4,613,229 |
| Nov 12, 2025 | $0.5217 | $0.4558 | $0.06590 | $2,449,918 |
| Nov 11, 2025 | $0.5254 | $0.4580 | $0.06740 | $2,483,196 |
Propy Price History 2025
Propy Price History 2024
Propy Price History 2023
Propy Price History 2022
