Propy
PRO
$0.7124
+2.00%
+$0.01400
Propy price history has been erratic, with significant highs and lows. PRO currently stands at $0.7124 with a change of +2.00% in the last 24 hours. Propy price is down -29.70% since the start of 2025 and is predicted to decrease -9.68% till the end of 2025. After reaching its all-time high (ATH) of $6.15 in Apr 2021, PRO is constantly changing. Below is the Propy price history by year.
Propy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.7147 | $0.6918 | $0.02290 | $3,819,977 |
| Sep 08, 2025 | $0.7077 | $0.6838 | $0.02390 | $3,098,694 |
| Sep 07, 2025 | $0.7154 | $0.6864 | $0.02900 | $1,526,492 |
| Sep 06, 2025 | $0.7058 | $0.6874 | $0.01840 | $1,259,055 |
| Sep 05, 2025 | $0.7101 | $0.6829 | $0.02720 | $4,326,373 |
| Sep 04, 2025 | $0.6978 | $0.6700 | $0.02780 | $3,000,440 |
| Sep 03, 2025 | $0.7171 | $0.6843 | $0.03280 | $3,113,040 |
| Sep 02, 2025 | $0.7114 | $0.6808 | $0.03060 | $4,285,530 |
| Sep 01, 2025 | $0.8408 | $0.6840 | $0.1568 | $3,790,418 |
| Aug 31, 2025 | $0.7510 | $0.6986 | $0.05240 | $2,613,527 |
| Aug 30, 2025 | $0.7314 | $0.7024 | $0.02900 | $2,697,334 |
| Aug 29, 2025 | $0.8469 | $0.7099 | $0.1370 | $5,307,371 |
| Aug 28, 2025 | $0.7577 | $0.7264 | $0.03130 | $3,161,848 |
| Aug 27, 2025 | $0.7422 | $0.7237 | $0.01850 | $3,420,663 |
| Aug 26, 2025 | $0.7318 | $0.7100 | $0.02180 | $4,484,824 |
| Aug 25, 2025 | $0.7565 | $0.7190 | $0.03750 | $5,343,785 |
| Aug 24, 2025 | $0.7699 | $0.7469 | $0.02300 | $4,443,654 |
| Aug 23, 2025 | $0.7636 | $0.7300 | $0.03360 | $3,065,627 |
| Aug 22, 2025 | $0.7703 | $0.7222 | $0.04810 | $4,895,256 |
| Aug 21, 2025 | $0.7818 | $0.7223 | $0.05950 | $2,938,520 |
| Aug 20, 2025 | $0.7732 | $0.7114 | $0.06180 | $4,099,544 |
| Aug 19, 2025 | $0.7725 | $0.7400 | $0.03250 | $4,121,807 |
| Aug 18, 2025 | $0.8110 | $0.7525 | $0.05850 | $4,244,893 |
| Aug 17, 2025 | $0.8088 | $0.7892 | $0.01960 | $1,641,614 |
| Aug 16, 2025 | $0.8099 | $0.7862 | $0.02370 | $1,790,920 |
| Aug 15, 2025 | $0.8204 | $0.7693 | $0.05110 | $3,485,364 |
| Aug 14, 2025 | $0.8527 | $0.7700 | $0.08270 | $5,767,248 |
| Aug 13, 2025 | $0.8280 | $0.7748 | $0.05320 | $6,062,731 |
| Aug 12, 2025 | $0.8171 | $0.7883 | $0.02880 | $3,918,912 |
| Aug 11, 2025 | $0.8285 | $0.7831 | $0.04540 | $3,411,984 |
Propy Price History 2025
Propy Price History 2024
Propy Price History 2023
Propy Price History 2022
