Prosper
PROS
$0.04726
-1.62%
-$0.0007783
Prosper price history has been erratic, with significant highs and lows. PROS currently stands at $0.04726 with a change of -1.62% in the last 24 hours. Prosper price is down -91.55% since the start of 2025 and is predicted to increase +2,120.64% till the end of 2025. After reaching its all-time high (ATH) of $9.60 in Feb 2021, PROS is constantly changing. Below is the Prosper price history by year.
Prosper Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.04838 | $0.04330 | $0.005077 | $377,523 |
| May 14, 2025 | $0.05009 | $0.04552 | $0.004566 | $413,956 |
| May 13, 2025 | $0.05360 | $0.04353 | $0.01007 | $386,754 |
| May 12, 2025 | $0.04608 | $0.04224 | $0.003844 | $174,993 |
| May 11, 2025 | $0.05024 | $0.04299 | $0.007254 | $393,324 |
| May 10, 2025 | $0.05125 | $0.04182 | $0.009429 | $572,498 |
| May 09, 2025 | $0.04733 | $0.04124 | $0.006087 | $420,522 |
| May 08, 2025 | $0.05229 | $0.04133 | $0.01096 | $623,417 |
| May 07, 2025 | $0.05059 | $0.04050 | $0.01009 | $368,639 |
| May 06, 2025 | $0.08098 | $0.04761 | $0.03337 | $2,206,917 |
| May 05, 2025 | $0.06408 | $0.04080 | $0.02328 | $862,505 |
| May 04, 2025 | $0.04686 | $0.03916 | $0.007697 | $197,893 |
| May 03, 2025 | $0.05544 | $0.04512 | $0.01032 | $260,053 |
| May 02, 2025 | $0.04598 | $0.03655 | $0.009436 | $268,817 |
| May 01, 2025 | $0.06062 | $0.03132 | $0.02930 | $518,740 |
| Apr 30, 2025 | $0.03829 | $0.02952 | $0.008769 | $275,134 |
| Apr 29, 2025 | $0.03198 | $0.02913 | $0.002853 | $136,438 |
| Apr 28, 2025 | $0.03282 | $0.02929 | $0.003532 | $217,745 |
| Apr 27, 2025 | $0.03380 | $0.02902 | $0.004771 | $243,236 |
| Apr 26, 2025 | $0.03177 | $0.02856 | $0.003217 | $182,604 |
| Apr 25, 2025 | $0.03390 | $0.02868 | $0.005212 | $298,578 |
| Apr 24, 2025 | $0.03057 | $0.02799 | $0.002578 | $206,201 |
| Apr 23, 2025 | $0.03164 | $0.02863 | $0.003007 | $204,156 |
| Apr 22, 2025 | $0.03199 | $0.02772 | $0.004267 | $298,727 |
| Apr 21, 2025 | $0.03235 | $0.02825 | $0.004102 | $232,853 |
| Apr 20, 2025 | $0.03183 | $0.02827 | $0.003563 | $221,590 |
| Apr 19, 2025 | $0.03229 | $0.02909 | $0.003203 | $247,210 |
| Apr 18, 2025 | $0.03768 | $0.02935 | $0.008334 | $302,111 |
| Apr 17, 2025 | $0.03276 | $0.02581 | $0.006956 | $364,401 |
| Apr 16, 2025 | $0.06009 | $0.02757 | $0.03252 | $6,196,955 |
Prosper Price History 2025
Prosper Price History 2024
Prosper Price History 2023
Prosper Price History 2022
