Proton
XPR
$0.005654
-1.37%
-$0.00007878
Proton price history has been erratic, with significant highs and lows. XPR currently stands at $0.005654 with a change of -1.37% in the last 24 hours. Proton price is up +351.87% since the start of 2025 and is predicted to decrease -97.98% till the end of 2025. After reaching its all-time high (ATH) of $0.1013 in Mar 2021, XPR is constantly changing. Below is the Proton price history by year.
Proton Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.005800 | $0.005640 | $0.0001597 | $1,148,601 |
| Oct 09, 2025 | $0.005951 | $0.005688 | $0.0002629 | $1,215,869 |
| Oct 08, 2025 | $0.005996 | $0.005652 | $0.0003438 | $1,289,008 |
| Oct 07, 2025 | $0.005832 | $0.005643 | $0.0001888 | $1,104,546 |
| Oct 06, 2025 | $0.006151 | $0.005736 | $0.0004157 | $1,764,788 |
| Oct 05, 2025 | $0.006327 | $0.005700 | $0.0006269 | $1,750,757 |
| Oct 04, 2025 | $0.006315 | $0.006153 | $0.0001622 | $861,710 |
| Oct 03, 2025 | $0.006413 | $0.006251 | $0.0001625 | $1,006,626 |
| Oct 02, 2025 | $0.006521 | $0.006242 | $0.0002787 | $1,242,327 |
| Oct 01, 2025 | $0.006506 | $0.006082 | $0.0004240 | $1,909,656 |
| Sep 30, 2025 | $0.006507 | $0.005603 | $0.0009042 | $2,141,417 |
| Sep 29, 2025 | $0.005800 | $0.005604 | $0.0001963 | $855,505 |
| Sep 28, 2025 | $0.005850 | $0.005683 | $0.0001669 | $374,733 |
| Sep 27, 2025 | $0.005867 | $0.005664 | $0.0002035 | $504,448 |
| Sep 26, 2025 | $0.005829 | $0.005670 | $0.0001590 | $552,636 |
| Sep 25, 2025 | $0.006134 | $0.005732 | $0.0004017 | $868,500 |
| Sep 24, 2025 | $0.006233 | $0.005954 | $0.0002796 | $889,310 |
| Sep 23, 2025 | $0.006355 | $0.006191 | $0.0001636 | $1,014,485 |
| Sep 22, 2025 | $0.006480 | $0.005987 | $0.0004937 | $1,192,842 |
| Sep 21, 2025 | $0.006691 | $0.006453 | $0.0002372 | $1,184,705 |
| Sep 20, 2025 | $0.006719 | $0.006538 | $0.0001816 | $949,591 |
| Sep 19, 2025 | $0.006693 | $0.006467 | $0.0002264 | $618,962 |
| Sep 18, 2025 | $0.006741 | $0.006459 | $0.0002827 | $711,314 |
| Sep 17, 2025 | $0.006536 | $0.006389 | $0.0001470 | $608,866 |
| Sep 16, 2025 | $0.006556 | $0.006324 | $0.0002318 | $648,792 |
| Sep 15, 2025 | $0.006514 | $0.006289 | $0.0002256 | $1,015,820 |
| Sep 14, 2025 | $0.006660 | $0.006442 | $0.0002187 | $636,765 |
| Sep 13, 2025 | $0.006758 | $0.006580 | $0.0001774 | $870,513 |
| Sep 12, 2025 | $0.006786 | $0.006497 | $0.0002889 | $904,910 |
| Sep 11, 2025 | $0.006563 | $0.006434 | $0.0001286 | $599,412 |
Proton Price History 2025
Proton Price History 2024
Proton Price History 2023
Proton Price History 2022
