Proton
XPR
$0.006499
+7.47%
+$0.0004519
Proton price history has been erratic, with significant highs and lows. XPR currently stands at $0.006499 with a change of +7.47% in the last 24 hours. Proton price is up +419.41% since the start of 2025 and is predicted to increase +7.82% till the end of 2025. After reaching its all-time high (ATH) of $0.1013 in Mar 2021, XPR is constantly changing. Below is the Proton price history by year.
Proton Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $0.006873 | $0.006210 | $0.0006639 | $13,304,587 |
| Aug 06, 2025 | $0.006885 | $0.005248 | $0.001637 | $13,404,701 |
| Aug 05, 2025 | $0.005279 | $0.005070 | $0.0002094 | $1,437,243 |
| Aug 04, 2025 | $0.005233 | $0.005020 | $0.0002128 | $886,754 |
| Aug 03, 2025 | $0.005045 | $0.004788 | $0.0002578 | $808,132 |
| Aug 02, 2025 | $0.005174 | $0.004747 | $0.0004268 | $2,652,225 |
| Aug 01, 2025 | $0.005026 | $0.004696 | $0.0003294 | $976,273 |
| Jul 31, 2025 | $0.005063 | $0.004904 | $0.0001595 | $893,578 |
| Jul 30, 2025 | $0.005033 | $0.004878 | $0.0001557 | $973,056 |
| Jul 29, 2025 | $0.005063 | $0.004767 | $0.0002958 | $2,789,186 |
| Jul 28, 2025 | $0.005023 | $0.004674 | $0.0003491 | $2,922,512 |
| Jul 27, 2025 | $0.005435 | $0.004759 | $0.0006763 | $8,172,428 |
| Jul 26, 2025 | $0.004851 | $0.004697 | $0.0001542 | $1,228,977 |
| Jul 25, 2025 | $0.004758 | $0.004612 | $0.0001458 | $1,032,556 |
| Jul 24, 2025 | $0.004841 | $0.004612 | $0.0002290 | $1,286,179 |
| Jul 23, 2025 | $0.005187 | $0.004783 | $0.0004047 | $2,312,389 |
| Jul 22, 2025 | $0.005092 | $0.004782 | $0.0003104 | $2,692,984 |
| Jul 21, 2025 | $0.005052 | $0.004870 | $0.0001822 | $2,115,466 |
| Jul 20, 2025 | $0.005177 | $0.004937 | $0.0002391 | $2,590,474 |
| Jul 19, 2025 | $0.005383 | $0.004776 | $0.0006070 | $9,559,970 |
| Jul 18, 2025 | $0.005187 | $0.004672 | $0.0005153 | $2,446,024 |
| Jul 17, 2025 | $0.005273 | $0.004918 | $0.0003550 | $4,399,639 |
| Jul 16, 2025 | $0.005388 | $0.004670 | $0.0007175 | $4,365,670 |
| Jul 15, 2025 | $0.005467 | $0.004518 | $0.0009490 | $19,475,038 |
| Jul 14, 2025 | $0.004791 | $0.004218 | $0.0005732 | $7,001,582 |
| Jul 13, 2025 | $0.004307 | $0.004067 | $0.0002401 | $3,582,660 |
| Jul 12, 2025 | $0.005080 | $0.004093 | $0.0009861 | $31,521,652 |
| Jul 11, 2025 | $0.005487 | $0.003406 | $0.002081 | $19,148,217 |
| Jul 10, 2025 | $0.003508 | $0.003283 | $0.0002246 | $864,589 |
| Jul 09, 2025 | $0.003294 | $0.003163 | $0.0001308 | $717,666 |
Proton Price History 2025
Proton Price History 2024
Proton Price History 2023
Proton Price History 2022
