Proton
XPR
$0.003428
+28.19%
+$0.0007537
Proton price history has been erratic, with significant highs and lows. XPR currently stands at $0.003428 with a change of +28.19% in the last 24 hours. Proton price is up +173.96% since the start of 2025 and is predicted to increase +141.73% till the end of 2025. After reaching its all-time high (ATH) of $0.1013 in Mar 2021, XPR is constantly changing. Below is the Proton price history by year.
Proton Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 23, 2025 | $0.003840 | $0.002733 | $0.001107 | $23,235,061 |
| Jun 22, 2025 | $0.002919 | $0.002535 | $0.0003842 | $2,443,730 |
| Jun 21, 2025 | $0.003044 | $0.002868 | $0.0001761 | $1,154,735 |
| Jun 20, 2025 | $0.003179 | $0.002894 | $0.0002855 | $1,449,578 |
| Jun 19, 2025 | $0.003062 | $0.002979 | $0.00008321 | $458,206 |
| Jun 18, 2025 | $0.003234 | $0.002875 | $0.0003588 | $1,161,740 |
| Jun 17, 2025 | $0.003503 | $0.003186 | $0.0003172 | $2,216,090 |
| Jun 16, 2025 | $0.003385 | $0.003308 | $0.00007750 | $700,636 |
| Jun 15, 2025 | $0.003399 | $0.003320 | $0.00007879 | $702,682 |
| Jun 14, 2025 | $0.003610 | $0.003308 | $0.0003011 | $3,554,646 |
| Jun 13, 2025 | $0.003489 | $0.003136 | $0.0003525 | $1,332,983 |
| Jun 12, 2025 | $0.003685 | $0.003393 | $0.0002914 | $2,933,490 |
| Jun 11, 2025 | $0.003603 | $0.003427 | $0.0001760 | $568,372 |
| Jun 10, 2025 | $0.003613 | $0.003537 | $0.00007643 | $706,268 |
| Jun 09, 2025 | $0.003580 | $0.003473 | $0.0001064 | $757,481 |
| Jun 08, 2025 | $0.003528 | $0.003439 | $0.00008912 | $459,010 |
| Jun 07, 2025 | $0.003481 | $0.003417 | $0.00006450 | $443,426 |
| Jun 06, 2025 | $0.003498 | $0.003415 | $0.00008269 | $754,435 |
| Jun 05, 2025 | $0.003633 | $0.003398 | $0.0002353 | $713,867 |
| Jun 04, 2025 | $0.003651 | $0.003558 | $0.00009256 | $652,876 |
| Jun 03, 2025 | $0.003717 | $0.003620 | $0.00009737 | $613,070 |
| Jun 02, 2025 | $0.003729 | $0.003629 | $0.0001001 | $724,602 |
| Jun 01, 2025 | $0.003778 | $0.003656 | $0.0001222 | $566,132 |
| May 31, 2025 | $0.003911 | $0.003631 | $0.0002796 | $1,790,651 |
| May 30, 2025 | $0.003822 | $0.003537 | $0.0002847 | $812,887 |
| May 29, 2025 | $0.004001 | $0.003808 | $0.0001934 | $1,138,036 |
| May 28, 2025 | $0.003859 | $0.003711 | $0.0001478 | $1,231,086 |
| May 27, 2025 | $0.003887 | $0.003685 | $0.0002011 | $2,175,629 |
| May 26, 2025 | $0.003810 | $0.003472 | $0.0003381 | $1,335,755 |
| May 25, 2025 | $0.003547 | $0.003429 | $0.0001174 | $768,757 |
Proton Price History 2025
Proton Price History 2024
Proton Price History 2023
Proton Price History 2022
