Proton
XPR
$0.003699
-0.86%
-$0.00003209
Proton price history has been erratic, with significant highs and lows. XPR currently stands at $0.003699 with a change of -0.86% in the last 24 hours. Proton price is up +195.63% since the start of 2025 and is predicted to increase +175.80% till the end of 2025. After reaching its all-time high (ATH) of $0.1013 in Mar 2021, XPR is constantly changing. Below is the Proton price history by year.
Proton Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 08, 2025 | $0.003706 | $0.003677 | $0.00002889 | $1,060,047 |
| May 07, 2025 | $0.003839 | $0.003676 | $0.0001625 | $1,156,511 |
| May 06, 2025 | $0.003985 | $0.003661 | $0.0003243 | $4,371,867 |
| May 05, 2025 | $0.003852 | $0.003562 | $0.0002899 | $2,757,627 |
| May 04, 2025 | $0.003637 | $0.003557 | $0.00007975 | $852,426 |
| May 03, 2025 | $0.003659 | $0.003568 | $0.00009049 | $943,532 |
| May 02, 2025 | $0.003773 | $0.003643 | $0.0001305 | $1,476,512 |
| May 01, 2025 | $0.003784 | $0.003655 | $0.0001286 | $1,407,529 |
| Apr 30, 2025 | $0.003766 | $0.003612 | $0.0001538 | $1,311,039 |
| Apr 29, 2025 | $0.003740 | $0.003604 | $0.0001358 | $1,487,298 |
| Apr 28, 2025 | $0.003739 | $0.003601 | $0.0001375 | $1,353,967 |
| Apr 27, 2025 | $0.003926 | $0.003610 | $0.0003153 | $1,570,678 |
| Apr 26, 2025 | $0.003840 | $0.003683 | $0.0001563 | $1,528,433 |
| Apr 25, 2025 | $0.003833 | $0.003656 | $0.0001763 | $1,832,001 |
| Apr 24, 2025 | $0.003916 | $0.003745 | $0.0001714 | $1,549,045 |
| Apr 23, 2025 | $0.004043 | $0.003786 | $0.0002574 | $3,247,375 |
| Apr 22, 2025 | $0.003999 | $0.003707 | $0.0002919 | $2,990,795 |
| Apr 21, 2025 | $0.003832 | $0.003697 | $0.0001342 | $1,664,824 |
| Apr 20, 2025 | $0.003725 | $0.003696 | $0.00002898 | $836,543 |
| Apr 19, 2025 | $0.003732 | $0.003574 | $0.0001578 | $1,311,985 |
| Apr 18, 2025 | $0.003714 | $0.003616 | $0.00009820 | $1,085,834 |
| Apr 17, 2025 | $0.003769 | $0.003579 | $0.0001897 | $1,198,925 |
| Apr 16, 2025 | $0.003833 | $0.003608 | $0.0002253 | $1,989,250 |
| Apr 15, 2025 | $0.003954 | $0.003741 | $0.0002132 | $1,428,028 |
| Apr 14, 2025 | $0.003966 | $0.003834 | $0.0001315 | $1,400,445 |
| Apr 13, 2025 | $0.004056 | $0.003773 | $0.0002831 | $4,018,566 |
| Apr 12, 2025 | $0.004135 | $0.003823 | $0.0003116 | $3,997,699 |
| Apr 11, 2025 | $0.004220 | $0.003420 | $0.0008001 | $10,794,389 |
| Apr 10, 2025 | $0.003891 | $0.003348 | $0.0005427 | $7,717,793 |
| Apr 09, 2025 | $0.003557 | $0.002984 | $0.0005727 | $3,145,067 |
Proton Price History 2025
Proton Price History 2024
Proton Price History 2023
Proton Price History 2022
