Proton
XPR
$0.004003
+3.31%
+$0.0001283
Proton price history has been erratic, with significant highs and lows. XPR currently stands at $0.004003 with a change of +3.31% in the last 24 hours. Proton price is up +219.93% since the start of 2025 and is predicted to decrease -97.37% till the end of 2025. After reaching its all-time high (ATH) of $0.1013 in Mar 2021, XPR is constantly changing. Below is the Proton price history by year.
Proton Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.004054 | $0.003986 | $0.00006768 | $908,195 |
| Nov 26, 2025 | $0.004055 | $0.003678 | $0.0003771 | $964,268 |
| Nov 25, 2025 | $0.003857 | $0.003698 | $0.0001593 | $720,721 |
| Nov 24, 2025 | $0.004059 | $0.003759 | $0.0002998 | $1,696,110 |
| Nov 23, 2025 | $0.003827 | $0.003492 | $0.0003352 | $1,068,349 |
| Nov 22, 2025 | $0.003857 | $0.003269 | $0.0005878 | $3,185,125 |
| Nov 21, 2025 | $0.003567 | $0.003135 | $0.0004323 | $1,229,385 |
| Nov 20, 2025 | $0.003728 | $0.003323 | $0.0004047 | $846,875 |
| Nov 19, 2025 | $0.003948 | $0.003173 | $0.0007747 | $1,967,762 |
| Nov 18, 2025 | $0.003973 | $0.003757 | $0.0002162 | $1,062,825 |
| Nov 17, 2025 | $0.004141 | $0.003874 | $0.0002670 | $841,216 |
| Nov 16, 2025 | $0.004290 | $0.003954 | $0.0003364 | $869,887 |
| Nov 15, 2025 | $0.004372 | $0.004235 | $0.0001363 | $496,162 |
| Nov 14, 2025 | $0.004342 | $0.004091 | $0.0002506 | $673,297 |
| Nov 13, 2025 | $0.004569 | $0.004235 | $0.0003339 | $988,375 |
| Nov 12, 2025 | $0.004460 | $0.004294 | $0.0001666 | $735,923 |
| Nov 11, 2025 | $0.004613 | $0.004337 | $0.0002756 | $916,231 |
| Nov 10, 2025 | $0.004585 | $0.004384 | $0.0002013 | $954,574 |
| Nov 09, 2025 | $0.004408 | $0.004200 | $0.0002075 | $849,037 |
| Nov 08, 2025 | $0.004316 | $0.004175 | $0.0001408 | $730,889 |
| Nov 07, 2025 | $0.004318 | $0.004009 | $0.0003098 | $1,016,040 |
| Nov 06, 2025 | $0.004344 | $0.003984 | $0.0003601 | $1,337,330 |
| Nov 05, 2025 | $0.004345 | $0.004042 | $0.0003026 | $1,285,640 |
| Nov 04, 2025 | $0.004374 | $0.003877 | $0.0004971 | $1,639,780 |
| Nov 03, 2025 | $0.004632 | $0.004279 | $0.0003528 | $1,285,816 |
| Nov 02, 2025 | $0.004740 | $0.004587 | $0.0001529 | $843,968 |
| Nov 01, 2025 | $0.004842 | $0.004720 | $0.0001221 | $943,434 |
| Oct 31, 2025 | $0.005181 | $0.004369 | $0.0008116 | $2,843,565 |
| Oct 30, 2025 | $0.004682 | $0.004327 | $0.0003552 | $741,358 |
| Oct 29, 2025 | $0.004849 | $0.004663 | $0.0001862 | $786,327 |
Proton Price History 2025
Proton Price History 2024
Proton Price History 2023
Proton Price History 2022
