pSTAKE Finance
PSTAKE
$0.04250
-8.10%
-$0.003745
pSTAKE Finance price history has been erratic, with significant highs and lows. PSTAKE currently stands at $0.04250 with a change of -8.10% in the last 24 hours. pSTAKE Finance price is down -16.94% since the start of 2025 and is predicted to increase +859.94% till the end of 2025. After reaching its all-time high (ATH) of $7.21 in May 2022, PSTAKE is constantly changing. Below is the pSTAKE Finance price history by year.
pSTAKE Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.04673 | $0.04189 | $0.004838 | $999,552 |
| Jun 14, 2025 | $0.05036 | $0.03766 | $0.01271 | $1,556,344 |
| Jun 13, 2025 | $0.04244 | $0.03727 | $0.005177 | $2,465,200 |
| Jun 12, 2025 | $0.04962 | $0.04130 | $0.008328 | $1,986,155 |
| Jun 11, 2025 | $0.05161 | $0.04524 | $0.006363 | $3,056,794 |
| Jun 10, 2025 | $0.05427 | $0.04926 | $0.005014 | $3,379,898 |
| Jun 09, 2025 | $0.05442 | $0.04920 | $0.005221 | $3,123,938 |
| Jun 08, 2025 | $0.06037 | $0.05090 | $0.009469 | $1,944,972 |
| Jun 07, 2025 | $0.06038 | $0.05487 | $0.005514 | $2,002,292 |
| Jun 06, 2025 | $0.06460 | $0.05455 | $0.01005 | $3,282,483 |
| Jun 05, 2025 | $0.07498 | $0.06155 | $0.01342 | $3,483,644 |
| Jun 04, 2025 | $0.07069 | $0.06540 | $0.005289 | $2,307,544 |
| Jun 03, 2025 | $0.07807 | $0.06751 | $0.01055 | $3,601,552 |
| Jun 02, 2025 | $0.08180 | $0.06190 | $0.01990 | $4,239,154 |
| Jun 01, 2025 | $0.06290 | $0.05644 | $0.006460 | $1,498,481 |
| May 31, 2025 | $0.06760 | $0.05334 | $0.01426 | $1,910,498 |
| May 30, 2025 | $0.07437 | $0.05141 | $0.02295 | $3,496,953 |
| May 29, 2025 | $0.06832 | $0.05645 | $0.01188 | $2,344,517 |
| May 28, 2025 | $0.07289 | $0.06464 | $0.008252 | $2,613,948 |
| May 27, 2025 | $0.08043 | $0.06588 | $0.01455 | $2,994,366 |
| May 26, 2025 | $0.09417 | $0.06571 | $0.02846 | $5,611,484 |
| May 25, 2025 | $0.09024 | $0.04176 | $0.04849 | $6,451,579 |
| May 24, 2025 | $0.06299 | $0.04621 | $0.01678 | $1,885,604 |
| May 23, 2025 | $0.07412 | $0.05403 | $0.02009 | $4,249,892 |
| May 22, 2025 | $0.1096 | $0.06193 | $0.04766 | $6,139,939 |
| May 21, 2025 | $0.09471 | $0.04370 | $0.05100 | $10,916,772 |
| May 20, 2025 | $0.05104 | $0.02791 | $0.02312 | $4,373,147 |
| May 19, 2025 | $0.03181 | $0.02125 | $0.01055 | $3,695,713 |
| May 18, 2025 | $0.02217 | $0.01862 | $0.003550 | $2,005,128 |
| May 17, 2025 | $0.02213 | $0.01873 | $0.003405 | $1,327,333 |
pSTAKE Finance Price History 2025
pSTAKE Finance Price History 2024
pSTAKE Finance Price History 2023
pSTAKE Finance Price History 2022
