pSTAKE Finance
PSTAKE
$0.02801
-0.79%
-$0.0002229
pSTAKE Finance price history has been erratic, with significant highs and lows. PSTAKE currently stands at $0.02801 with a change of -0.79% in the last 24 hours. pSTAKE Finance price is down -45.27% since the start of 2025 and is predicted to increase +1,989.51% till the end of 2025. After reaching its all-time high (ATH) of $7.21 in May 2022, PSTAKE is constantly changing. Below is the pSTAKE Finance price history by year.
pSTAKE Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.02810 | $0.02801 | $0.00009171 | $1,737,055 |
| Sep 09, 2025 | $0.02889 | $0.02740 | $0.001495 | $1,744,543 |
| Sep 08, 2025 | $0.02891 | $0.02780 | $0.001115 | $1,156,025 |
| Sep 07, 2025 | $0.02917 | $0.02753 | $0.001640 | $819,590 |
| Sep 06, 2025 | $0.03012 | $0.02775 | $0.002378 | $688,150 |
| Sep 05, 2025 | $0.03112 | $0.02982 | $0.001302 | $2,052,119 |
| Sep 04, 2025 | $0.03226 | $0.03023 | $0.002033 | $1,433,079 |
| Sep 03, 2025 | $0.03131 | $0.03033 | $0.0009802 | $1,414,180 |
| Sep 02, 2025 | $0.03180 | $0.03071 | $0.001094 | $1,914,663 |
| Sep 01, 2025 | $0.03203 | $0.03032 | $0.001712 | $1,720,106 |
| Aug 31, 2025 | $0.03258 | $0.03134 | $0.001243 | $1,193,531 |
| Aug 30, 2025 | $0.03317 | $0.03103 | $0.002136 | $1,379,657 |
| Aug 29, 2025 | $0.03343 | $0.03130 | $0.002130 | $2,420,209 |
| Aug 28, 2025 | $0.03366 | $0.03262 | $0.001040 | $1,424,986 |
| Aug 27, 2025 | $0.03505 | $0.03210 | $0.002947 | $1,679,034 |
| Aug 26, 2025 | $0.03441 | $0.03192 | $0.002488 | $1,983,904 |
| Aug 25, 2025 | $0.03714 | $0.03254 | $0.004600 | $2,826,177 |
| Aug 24, 2025 | $0.04126 | $0.03234 | $0.008922 | $3,465,345 |
| Aug 23, 2025 | $0.03587 | $0.03052 | $0.005357 | $1,731,670 |
| Aug 22, 2025 | $0.03230 | $0.02993 | $0.002374 | $2,435,192 |
| Aug 21, 2025 | $0.03275 | $0.03030 | $0.002447 | $1,487,040 |
| Aug 20, 2025 | $0.03140 | $0.02984 | $0.001560 | $1,865,598 |
| Aug 19, 2025 | $0.03192 | $0.03000 | $0.001917 | $1,965,546 |
| Aug 18, 2025 | $0.03243 | $0.03088 | $0.001543 | $2,088,497 |
| Aug 17, 2025 | $0.03716 | $0.03163 | $0.005524 | $1,176,717 |
| Aug 16, 2025 | $0.03235 | $0.03126 | $0.001093 | $975,363 |
| Aug 15, 2025 | $0.03723 | $0.03097 | $0.006267 | $1,944,455 |
| Aug 14, 2025 | $0.04165 | $0.02984 | $0.01181 | $3,499,490 |
| Aug 13, 2025 | $0.03227 | $0.03122 | $0.001052 | $2,616,286 |
| Aug 12, 2025 | $0.03397 | $0.03095 | $0.003024 | $1,974,637 |
pSTAKE Finance Price History 2025
pSTAKE Finance Price History 2024
pSTAKE Finance Price History 2023
pSTAKE Finance Price History 2022
