pSTAKE Finance
PSTAKE
$0.002789
-5.14%
-$0.0001511
pSTAKE Finance price history has been erratic, with significant highs and lows. PSTAKE currently stands at $0.002789 with a change of -5.14% in the last 24 hours. pSTAKE Finance price is down -94.55% since the start of 2025 and is predicted to increase +2,525.22% till the end of 2025. After reaching its all-time high (ATH) of $7.21 in May 2022, PSTAKE is constantly changing. Below is the pSTAKE Finance price history by year.
pSTAKE Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.002874 | $0.002726 | $0.0001486 | $88,511 |
| Dec 17, 2025 | $0.003675 | $0.002543 | $0.001132 | $93,896 |
| Dec 16, 2025 | $0.003294 | $0.002851 | $0.0004429 | $93,660 |
| Dec 15, 2025 | $0.004018 | $0.002971 | $0.001047 | $292,086 |
| Dec 14, 2025 | $0.004393 | $0.003914 | $0.0004795 | $357,209 |
| Dec 13, 2025 | $0.004658 | $0.004008 | $0.0006501 | $426,814 |
| Dec 12, 2025 | $0.005359 | $0.003735 | $0.001624 | $947,191 |
| Dec 11, 2025 | $0.006778 | $0.003903 | $0.002875 | $1,883,631 |
| Dec 10, 2025 | $0.004124 | $0.003606 | $0.0005177 | $503,095 |
| Dec 09, 2025 | $0.004149 | $0.003782 | $0.0003666 | $597,551 |
| Dec 08, 2025 | $0.005775 | $0.004034 | $0.001742 | $510,945 |
| Dec 07, 2025 | $0.004813 | $0.004157 | $0.0006552 | $267,245 |
| Dec 06, 2025 | $0.005158 | $0.004771 | $0.0003874 | $263,152 |
| Dec 05, 2025 | $0.005794 | $0.005104 | $0.0006898 | $309,963 |
| Dec 04, 2025 | $0.007201 | $0.005324 | $0.001877 | $679,156 |
| Dec 03, 2025 | $0.008816 | $0.006090 | $0.002726 | $1,470,177 |
| Dec 02, 2025 | $0.009600 | $0.005794 | $0.003806 | $1,939,506 |
| Dec 01, 2025 | $0.01022 | $0.009308 | $0.0009075 | $2,382,575 |
| Nov 30, 2025 | $0.01041 | $0.01020 | $0.0002082 | $758,549 |
| Nov 29, 2025 | $0.01041 | $0.01014 | $0.0002713 | $905,541 |
| Nov 28, 2025 | $0.01060 | $0.01029 | $0.0003013 | $823,952 |
| Nov 27, 2025 | $0.01090 | $0.01030 | $0.0005975 | $1,085,894 |
| Nov 26, 2025 | $0.01090 | $0.01041 | $0.0004895 | $1,550,834 |
| Nov 25, 2025 | $0.01278 | $0.01030 | $0.002476 | $2,250,577 |
| Nov 24, 2025 | $0.01049 | $0.01001 | $0.0004870 | $591,612 |
| Nov 23, 2025 | $0.01031 | $0.01010 | $0.0002149 | $598,517 |
| Nov 22, 2025 | $0.01020 | $0.01009 | $0.0001114 | $427,762 |
| Nov 21, 2025 | $0.01061 | $0.009986 | $0.0006211 | $1,136,833 |
| Nov 20, 2025 | $0.01139 | $0.01053 | $0.0008620 | $535,387 |
| Nov 19, 2025 | $0.01240 | $0.01047 | $0.001925 | $890,134 |
pSTAKE Finance Price History 2025
pSTAKE Finance Price History 2024
pSTAKE Finance Price History 2023
pSTAKE Finance Price History 2022
