PublicAI
PUBLIC
$0.06654
+26.36%
+$0.01388
PublicAI price history has been erratic, with significant highs and lows. PUBLIC currently stands at $0.06654 with a change of +26.36% in the last 24 hours. PublicAI price is down -2.31% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.07856 in Aug 2025, PUBLIC is constantly changing. Below is the PublicAI price history by year.
PublicAI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 03, 2025 | $0.06654 | $0.06571 | $0.0008316 | $8,451,186 |
| Sep 02, 2025 | $0.07336 | $0.05100 | $0.02236 | $8,556,959 |
| Sep 01, 2025 | $0.05423 | $0.05100 | $0.003234 | $2,245,816 |
| Aug 31, 2025 | $0.05619 | $0.05423 | $0.001958 | $1,945,297 |
| Aug 30, 2025 | $0.05693 | $0.05546 | $0.001473 | $3,707,703 |
| Aug 29, 2025 | $0.05873 | $0.05568 | $0.003047 | $7,234,794 |
| Aug 28, 2025 | $0.05734 | $0.05554 | $0.001804 | $6,439,180 |
| Aug 27, 2025 | $0.05930 | $0.05560 | $0.003702 | $6,201,789 |
| Aug 26, 2025 | $0.06097 | $0.05803 | $0.002938 | $5,076,242 |
| Aug 25, 2025 | $0.06391 | $0.06007 | $0.003836 | $6,777,965 |
| Aug 24, 2025 | $0.06331 | $0.06021 | $0.003103 | $5,545,644 |
| Aug 23, 2025 | $0.06183 | $0.05915 | $0.002675 | $5,683,523 |
| Aug 22, 2025 | $0.06143 | $0.05665 | $0.004785 | $48,852,832 |
| Aug 21, 2025 | $0.06219 | $0.05704 | $0.005153 | $42,056,133 |
| Aug 20, 2025 | $0.06127 | $0.05691 | $0.004361 | $41,735,162 |
| Aug 19, 2025 | $0.05955 | $0.05633 | $0.003220 | $12,561,164 |
| Aug 18, 2025 | $0.06140 | $0.05593 | $0.005464 | $10,431,389 |
| Aug 17, 2025 | $0.06896 | $0.05741 | $0.01155 | $8,305,321 |
| Aug 16, 2025 | $0.07856 | $0.05920 | $0.01935 | $26,254,724 |
| Aug 15, 2025 | $0.06886 | $0.05333 | $0.01554 | $26,947,196 |
PublicAI Price History 2025
PublicAI Price History 2024
PublicAI Price History 2023
PublicAI Price History 2022
