Pudgy Penguins
PENGU
$0.04245
+13.43%
+$0.005027
Pudgy Penguins price history has been erratic, with significant highs and lows. PENGU currently stands at $0.04245 with a change of +13.43% in the last 24 hours. Pudgy Penguins price is up +26.89% since the start of 2025 and is predicted to decrease -73.79% till the end of 2025. After reaching its all-time high (ATH) of $0.04653 in Jul 2025, PENGU is constantly changing. Below is the Pudgy Penguins price history by year.
Pudgy Penguins Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.04365 | $0.03867 | $0.004975 | $648,761,468 |
| Jul 25, 2025 | $0.03941 | $0.03560 | $0.003807 | $473,391,391 |
| Jul 24, 2025 | $0.04371 | $0.03737 | $0.006343 | $584,156,701 |
| Jul 23, 2025 | $0.04653 | $0.03877 | $0.007766 | $1,181,864,912 |
| Jul 22, 2025 | $0.04476 | $0.03600 | $0.008761 | $1,152,491,059 |
| Jul 21, 2025 | $0.03994 | $0.03053 | $0.009412 | $1,025,150,954 |
| Jul 20, 2025 | $0.03218 | $0.03020 | $0.001980 | $261,487,163 |
| Jul 19, 2025 | $0.03363 | $0.02970 | $0.003926 | $425,275,128 |
| Jul 18, 2025 | $0.03228 | $0.02894 | $0.003345 | $491,366,045 |
| Jul 17, 2025 | $0.03259 | $0.02920 | $0.003399 | $612,012,395 |
| Jul 16, 2025 | $0.03503 | $0.03053 | $0.004507 | $806,789,984 |
| Jul 15, 2025 | $0.03484 | $0.02895 | $0.005881 | $1,304,170,609 |
| Jul 14, 2025 | $0.03139 | $0.02726 | $0.004128 | $865,454,142 |
| Jul 13, 2025 | $0.03247 | $0.02274 | $0.009739 | $1,223,180,709 |
| Jul 12, 2025 | $0.02461 | $0.02149 | $0.003114 | $532,178,599 |
| Jul 11, 2025 | $0.02434 | $0.01897 | $0.005376 | $950,676,867 |
| Jul 10, 2025 | $0.02023 | $0.01531 | $0.004919 | $697,798,290 |
| Jul 09, 2025 | $0.01555 | $0.01444 | $0.001111 | $101,726,830 |
| Jul 08, 2025 | $0.01555 | $0.01446 | $0.001090 | $119,574,630 |
| Jul 07, 2025 | $0.01595 | $0.01434 | $0.001612 | $117,427,204 |
| Jul 06, 2025 | $0.01668 | $0.01563 | $0.001046 | $110,582,787 |
| Jul 05, 2025 | $0.01688 | $0.01536 | $0.001515 | $162,602,130 |
| Jul 04, 2025 | $0.01709 | $0.01566 | $0.001424 | $221,389,131 |
| Jul 03, 2025 | $0.01720 | $0.01500 | $0.002195 | $326,468,721 |
| Jul 02, 2025 | $0.01652 | $0.01377 | $0.002749 | $533,988,812 |
| Jul 01, 2025 | $0.01549 | $0.01384 | $0.001647 | $338,303,659 |
| Jun 30, 2025 | $0.01549 | $0.01323 | $0.002257 | $408,426,937 |
| Jun 29, 2025 | $0.01458 | $0.01290 | $0.001671 | $348,124,953 |
| Jun 28, 2025 | $0.01451 | $0.01040 | $0.004111 | $380,694,695 |
| Jun 27, 2025 | $0.01109 | $0.009042 | $0.002052 | $115,438,598 |
Pudgy Penguins Price History 2025
Pudgy Penguins Price History 2024
Pudgy Penguins Price History 2023
Pudgy Penguins Price History 2022
