Pudgy Penguins
PENGU
$0.03323
-1.74%
-$0.0005895
Pudgy Penguins price history has been erratic, with significant highs and lows. PENGU currently stands at $0.03323 with a change of -1.74% in the last 24 hours. Pudgy Penguins price is down -0.67% since the start of 2025 and is predicted to decrease -93.93% till the end of 2025. After reaching its all-time high (ATH) of $0.04653 in Jul 2025, PENGU is constantly changing. Below is the Pudgy Penguins price history by year.
Pudgy Penguins Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.03567 | $0.03282 | $0.002855 | $363,424,883 |
| Sep 08, 2025 | $0.03459 | $0.03010 | $0.004485 | $440,383,747 |
| Sep 07, 2025 | $0.03127 | $0.02860 | $0.002672 | $106,998,381 |
| Sep 06, 2025 | $0.02953 | $0.02844 | $0.001091 | $60,431,795 |
| Sep 05, 2025 | $0.03051 | $0.02850 | $0.002011 | $147,900,714 |
| Sep 04, 2025 | $0.03090 | $0.02820 | $0.002692 | $101,847,907 |
| Sep 03, 2025 | $0.03130 | $0.03003 | $0.001265 | $149,892,739 |
| Sep 02, 2025 | $0.03106 | $0.02801 | $0.003046 | $208,741,692 |
| Sep 01, 2025 | $0.02951 | $0.02764 | $0.001867 | $171,958,733 |
| Aug 31, 2025 | $0.03041 | $0.02897 | $0.001440 | $75,579,286 |
| Aug 30, 2025 | $0.03066 | $0.02876 | $0.001907 | $98,137,028 |
| Aug 29, 2025 | $0.03051 | $0.02844 | $0.002066 | $178,812,391 |
| Aug 28, 2025 | $0.03098 | $0.02961 | $0.001372 | $125,644,763 |
| Aug 27, 2025 | $0.03153 | $0.02996 | $0.001570 | $141,684,762 |
| Aug 26, 2025 | $0.03164 | $0.02978 | $0.001854 | $170,484,435 |
| Aug 25, 2025 | $0.03493 | $0.02958 | $0.005349 | $236,398,890 |
| Aug 24, 2025 | $0.03640 | $0.03358 | $0.002822 | $231,766,681 |
| Aug 23, 2025 | $0.03687 | $0.03467 | $0.002195 | $227,283,530 |
| Aug 22, 2025 | $0.03696 | $0.02892 | $0.008039 | $477,137,528 |
| Aug 21, 2025 | $0.03268 | $0.03004 | $0.002644 | $158,380,183 |
| Aug 20, 2025 | $0.03225 | $0.02867 | $0.003584 | $242,148,159 |
| Aug 19, 2025 | $0.03251 | $0.02941 | $0.003100 | $240,727,480 |
| Aug 18, 2025 | $0.03298 | $0.03090 | $0.002081 | $184,411,508 |
| Aug 17, 2025 | $0.03428 | $0.03255 | $0.001726 | $104,116,347 |
| Aug 16, 2025 | $0.03334 | $0.03218 | $0.001158 | $102,685,286 |
| Aug 15, 2025 | $0.03525 | $0.03091 | $0.004334 | $259,916,454 |
| Aug 14, 2025 | $0.03867 | $0.03201 | $0.006663 | $377,324,444 |
| Aug 13, 2025 | $0.03845 | $0.03593 | $0.002517 | $326,071,630 |
| Aug 12, 2025 | $0.03771 | $0.03455 | $0.003157 | $336,012,428 |
| Aug 11, 2025 | $0.04146 | $0.03587 | $0.005583 | $324,117,690 |
Pudgy Penguins Price History 2025
Pudgy Penguins Price History 2024
Pudgy Penguins Price History 2023
Pudgy Penguins Price History 2022
