Pudgy Penguins
PENGU
$0.02092
-0.25%
-$0.00005275
Pudgy Penguins price history has been erratic, with significant highs and lows. PENGU currently stands at $0.02092 with a change of -0.25% in the last 24 hours. Pudgy Penguins price is down -37.47% since the start of 2025 and is predicted to decrease -86.99% till the end of 2025. After reaching its all-time high (ATH) of $0.04653 in Jul 2025, PENGU is constantly changing. Below is the Pudgy Penguins price history by year.
Pudgy Penguins Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.02131 | $0.02091 | $0.0003980 | $95,129,174 |
| Oct 24, 2025 | $0.02138 | $0.02026 | $0.001116 | $102,361,963 |
| Oct 23, 2025 | $0.02098 | $0.01967 | $0.001311 | $110,971,301 |
| Oct 22, 2025 | $0.02147 | $0.01945 | $0.002013 | $122,569,289 |
| Oct 21, 2025 | $0.02349 | $0.02126 | $0.002230 | $131,635,685 |
| Oct 20, 2025 | $0.02322 | $0.02169 | $0.001531 | $110,042,397 |
| Oct 19, 2025 | $0.02281 | $0.02099 | $0.001819 | $101,072,647 |
| Oct 18, 2025 | $0.02174 | $0.02100 | $0.0007446 | $52,374,230 |
| Oct 17, 2025 | $0.02237 | $0.01994 | $0.002433 | $151,182,541 |
| Oct 16, 2025 | $0.02382 | $0.02159 | $0.002225 | $124,356,405 |
| Oct 15, 2025 | $0.02522 | $0.02297 | $0.002244 | $130,214,279 |
| Oct 14, 2025 | $0.02662 | $0.02349 | $0.003135 | $202,659,695 |
| Oct 13, 2025 | $0.02692 | $0.02468 | $0.002246 | $207,494,999 |
| Oct 12, 2025 | $0.02664 | $0.02120 | $0.005448 | $275,653,027 |
| Oct 11, 2025 | $0.02509 | $0.02084 | $0.004250 | $240,873,117 |
| Oct 10, 2025 | $0.03171 | $0.01190 | $0.01981 | $394,671,150 |
| Oct 09, 2025 | $0.03276 | $0.02964 | $0.003113 | $173,450,801 |
| Oct 08, 2025 | $0.03320 | $0.02997 | $0.003233 | $190,292,214 |
| Oct 07, 2025 | $0.03404 | $0.03040 | $0.003644 | $195,257,350 |
| Oct 06, 2025 | $0.03364 | $0.03060 | $0.003042 | $215,927,711 |
| Oct 05, 2025 | $0.03401 | $0.03007 | $0.003937 | $213,416,307 |
| Oct 04, 2025 | $0.03205 | $0.02935 | $0.002699 | $106,430,985 |
| Oct 03, 2025 | $0.03237 | $0.03049 | $0.001888 | $173,387,726 |
| Oct 02, 2025 | $0.03210 | $0.03025 | $0.001853 | $199,943,132 |
| Oct 01, 2025 | $0.03202 | $0.02762 | $0.004397 | $251,287,884 |
| Sep 30, 2025 | $0.02820 | $0.02661 | $0.001588 | $118,485,809 |
| Sep 29, 2025 | $0.02920 | $0.02741 | $0.001791 | $130,070,989 |
| Sep 28, 2025 | $0.02918 | $0.02704 | $0.002138 | $69,218,105 |
| Sep 27, 2025 | $0.02907 | $0.02780 | $0.001270 | $49,926,768 |
| Sep 26, 2025 | $0.02888 | $0.02628 | $0.002607 | $119,041,713 |
Pudgy Penguins Price History 2025
Pudgy Penguins Price History 2024
Pudgy Penguins Price History 2023
Pudgy Penguins Price History 2022
