Pudgy Penguins
PENGU
$0.01091
+7.98%
+$0.0008066
Pudgy Penguins price history has been erratic, with significant highs and lows. PENGU currently stands at $0.01091 with a change of +7.98% in the last 24 hours. Pudgy Penguins price is down -67.37% since the start of 2025 and is predicted to decrease -86.63% till the end of 2025. After reaching its all-time high (ATH) of $0.04620 in Jan 2025, PENGU is constantly changing. Below is the Pudgy Penguins price history by year.
Pudgy Penguins Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.01101 | $0.009836 | $0.001169 | $59,950,334 |
| Jun 08, 2025 | $0.01024 | $0.009779 | $0.0004591 | $31,553,829 |
| Jun 07, 2025 | $0.01045 | $0.009372 | $0.001082 | $59,814,187 |
| Jun 06, 2025 | $0.009787 | $0.009166 | $0.0006209 | $34,473,514 |
| Jun 05, 2025 | $0.01027 | $0.008884 | $0.001386 | $59,044,611 |
| Jun 04, 2025 | $0.01065 | $0.009833 | $0.0008201 | $41,009,307 |
| Jun 03, 2025 | $0.01138 | $0.01034 | $0.001045 | $44,762,179 |
| Jun 02, 2025 | $0.01100 | $0.01025 | $0.0007502 | $40,708,951 |
| Jun 01, 2025 | $0.01091 | $0.01001 | $0.0008996 | $47,331,094 |
| May 31, 2025 | $0.01033 | $0.009566 | $0.0007645 | $66,831,715 |
| May 30, 2025 | $0.01164 | $0.01005 | $0.001583 | $71,205,637 |
| May 29, 2025 | $0.01273 | $0.01147 | $0.001261 | $55,267,335 |
| May 28, 2025 | $0.01311 | $0.01198 | $0.001133 | $45,817,689 |
| May 27, 2025 | $0.01349 | $0.01214 | $0.001342 | $51,683,416 |
| May 26, 2025 | $0.01327 | $0.01228 | $0.0009946 | $58,085,262 |
| May 25, 2025 | $0.01334 | $0.01205 | $0.001290 | $63,117,233 |
| May 24, 2025 | $0.01344 | $0.01281 | $0.0006268 | $38,924,756 |
| May 23, 2025 | $0.01504 | $0.01275 | $0.002289 | $120,639,810 |
| May 22, 2025 | $0.01465 | $0.01343 | $0.001221 | $115,584,664 |
| May 21, 2025 | $0.01402 | $0.01247 | $0.001544 | $115,418,171 |
| May 20, 2025 | $0.01317 | $0.01213 | $0.001038 | $68,067,520 |
| May 19, 2025 | $0.01321 | $0.01186 | $0.001350 | $76,844,291 |
| May 18, 2025 | $0.01346 | $0.01203 | $0.001439 | $116,735,230 |
| May 17, 2025 | $0.01297 | $0.01191 | $0.001064 | $91,421,416 |
| May 16, 2025 | $0.01405 | $0.01287 | $0.001179 | $159,917,459 |
| May 15, 2025 | $0.01495 | $0.01315 | $0.001807 | $325,636,037 |
| May 14, 2025 | $0.01741 | $0.01369 | $0.003719 | $561,124,354 |
| May 13, 2025 | $0.01471 | $0.01346 | $0.001246 | $288,824,884 |
| May 12, 2025 | $0.01495 | $0.01275 | $0.002207 | $252,999,690 |
| May 11, 2025 | $0.01518 | $0.01349 | $0.001688 | $202,611,070 |
Pudgy Penguins Price History 2025
Pudgy Penguins Price History 2024
Pudgy Penguins Price History 2023
Pudgy Penguins Price History 2022
