PumpBTC
PUMP
$0.02868
+2.11%
+$0.0005932
PumpBTC price history has been erratic, with significant highs and lows. PUMP currently stands at $0.02868 with a change of +2.11% in the last 24 hours. PumpBTC price is down -48.25% since the start of 2025 and is predicted to increase +553.47% till the end of 2025. After reaching its all-time high (ATH) of $0.6633 in Sep 2025, PUMP is constantly changing. Below is the PumpBTC price history by year.
PumpBTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.02899 | $0.02802 | $0.0009684 | $2,831,080 |
| Dec 09, 2025 | $0.03074 | $0.02797 | $0.002772 | $3,224,579 |
| Dec 08, 2025 | $0.03101 | $0.02733 | $0.003684 | $3,183,512 |
| Dec 07, 2025 | $0.02871 | $0.02690 | $0.001813 | $3,329,664 |
| Dec 06, 2025 | $0.03072 | $0.02705 | $0.003673 | $2,678,594 |
| Dec 05, 2025 | $0.03594 | $0.02817 | $0.007767 | $3,095,399 |
| Dec 04, 2025 | $0.03159 | $0.02641 | $0.005179 | $3,238,614 |
| Dec 03, 2025 | $0.02750 | $0.02606 | $0.001438 | $3,342,473 |
| Dec 02, 2025 | $0.02725 | $0.02477 | $0.002486 | $5,369,636 |
| Dec 01, 2025 | $0.02750 | $0.02392 | $0.003587 | $4,957,975 |
| Nov 30, 2025 | $0.02839 | $0.02725 | $0.001143 | $2,149,738 |
| Nov 29, 2025 | $0.02857 | $0.02731 | $0.001262 | $1,784,253 |
| Nov 28, 2025 | $0.02977 | $0.02797 | $0.001798 | $3,149,204 |
| Nov 27, 2025 | $0.03051 | $0.02950 | $0.001012 | $2,976,289 |
| Nov 26, 2025 | $0.03069 | $0.02902 | $0.001668 | $3,239,597 |
| Nov 25, 2025 | $0.03124 | $0.02930 | $0.001945 | $3,472,676 |
| Nov 24, 2025 | $0.03350 | $0.02962 | $0.003887 | $5,049,458 |
| Nov 23, 2025 | $0.03647 | $0.02830 | $0.008170 | $4,407,062 |
| Nov 22, 2025 | $0.03030 | $0.02786 | $0.002432 | $2,997,110 |
| Nov 21, 2025 | $0.03038 | $0.02680 | $0.003582 | $7,488,947 |
| Nov 20, 2025 | $0.03293 | $0.02877 | $0.004162 | $5,922,448 |
| Nov 19, 2025 | $0.03438 | $0.03008 | $0.004298 | $5,608,690 |
| Nov 18, 2025 | $0.03479 | $0.03183 | $0.002963 | $6,238,964 |
| Nov 17, 2025 | $0.03557 | $0.03141 | $0.004158 | $6,221,988 |
| Nov 16, 2025 | $0.03752 | $0.03412 | $0.003399 | $4,619,462 |
| Nov 15, 2025 | $0.03900 | $0.03655 | $0.002458 | $3,544,484 |
| Nov 14, 2025 | $0.03872 | $0.03557 | $0.003151 | $8,225,350 |
| Nov 13, 2025 | $0.04059 | $0.03592 | $0.004668 | $8,798,925 |
| Nov 12, 2025 | $0.04199 | $0.03915 | $0.002847 | $7,774,262 |
| Nov 11, 2025 | $0.04371 | $0.04067 | $0.003040 | $7,835,444 |
PumpBTC Price History 2025
PumpBTC Price History 2024
PumpBTC Price History 2023
PumpBTC Price History 2022
