PumpBTC
PUMP
$0.04360
+11.86%
+$0.004622
PumpBTC price history has been erratic, with significant highs and lows. PUMP currently stands at $0.04360 with a change of +11.86% in the last 24 hours. PumpBTC price is down -21.33% since the start of 2025 and is predicted to increase +56.61% till the end of 2025. After reaching its all-time high (ATH) of $0.2313 in Apr 2025, PUMP is constantly changing. Below is the PumpBTC price history by year.
PumpBTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 11, 2025 | $0.04769 | $0.04286 | $0.004825 | $7,621,609 |
| Jul 10, 2025 | $0.05800 | $0.03780 | $0.02020 | $6,020,447 |
| Jul 09, 2025 | $0.04076 | $0.03644 | $0.004322 | $2,046,996 |
| Jul 08, 2025 | $0.03730 | $0.03574 | $0.001563 | $751,803 |
| Jul 07, 2025 | $0.03788 | $0.03565 | $0.002231 | $865,970 |
| Jul 06, 2025 | $0.03851 | $0.03569 | $0.002820 | $981,445 |
| Jul 05, 2025 | $0.03785 | $0.03601 | $0.001844 | $829,426 |
| Jul 04, 2025 | $0.03832 | $0.03663 | $0.001691 | $1,007,577 |
| Jul 03, 2025 | $0.03952 | $0.03770 | $0.001818 | $911,364 |
| Jul 02, 2025 | $0.03974 | $0.03669 | $0.003048 | $1,079,493 |
| Jul 01, 2025 | $0.03845 | $0.03678 | $0.001671 | $1,072,505 |
| Jun 30, 2025 | $0.04179 | $0.03809 | $0.003699 | $1,389,649 |
| Jun 29, 2025 | $0.04196 | $0.03824 | $0.003719 | $2,120,437 |
| Jun 28, 2025 | $0.04659 | $0.03770 | $0.008884 | $6,323,798 |
| Jun 27, 2025 | $0.03920 | $0.03624 | $0.002965 | $1,117,854 |
| Jun 26, 2025 | $0.03782 | $0.03538 | $0.002446 | $889,833 |
| Jun 25, 2025 | $0.03937 | $0.03590 | $0.003466 | $973,040 |
| Jun 24, 2025 | $0.03894 | $0.03744 | $0.001498 | $938,587 |
| Jun 23, 2025 | $0.03823 | $0.03418 | $0.004044 | $1,184,629 |
| Jun 22, 2025 | $0.03781 | $0.03382 | $0.003983 | $962,283 |
| Jun 21, 2025 | $0.04070 | $0.03590 | $0.004802 | $1,241,392 |
| Jun 20, 2025 | $0.04418 | $0.04006 | $0.004121 | $2,051,826 |
| Jun 19, 2025 | $0.04187 | $0.03891 | $0.002969 | $1,490,587 |
| Jun 18, 2025 | $0.04335 | $0.03823 | $0.005117 | $1,733,292 |
| Jun 17, 2025 | $0.04627 | $0.04221 | $0.004063 | $1,829,308 |
| Jun 16, 2025 | $0.04628 | $0.04294 | $0.003346 | $1,895,550 |
| Jun 15, 2025 | $0.04971 | $0.04350 | $0.006215 | $1,813,540 |
| Jun 14, 2025 | $0.05248 | $0.04843 | $0.004047 | $2,526,552 |
| Jun 13, 2025 | $0.05691 | $0.04701 | $0.009910 | $6,593,987 |
| Jun 12, 2025 | $0.05921 | $0.05117 | $0.008038 | $2,714,560 |
PumpBTC Price History 2025
PumpBTC Price History 2024
PumpBTC Price History 2023
PumpBTC Price History 2022
