PumpBTC
PUMP
$0.07053
+4.27%
+$0.002886
PumpBTC price history has been erratic, with significant highs and lows. PUMP currently stands at $0.07053 with a change of +4.27% in the last 24 hours. PumpBTC price is up +27.26% since the start of 2025 and is predicted to increase +151.07% till the end of 2025. After reaching its all-time high (ATH) of $0.2313 in Apr 2025, PUMP is constantly changing. Below is the PumpBTC price history by year.
PumpBTC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 08, 2025 | $0.07244 | $0.06614 | $0.006300 | $9,940,876 |
| May 07, 2025 | $0.07270 | $0.06704 | $0.005656 | $4,598,744 |
| May 06, 2025 | $0.07718 | $0.06933 | $0.007853 | $5,664,140 |
| May 05, 2025 | $0.07749 | $0.07283 | $0.004662 | $6,177,583 |
| May 04, 2025 | $0.08557 | $0.07342 | $0.01216 | $5,753,736 |
| May 03, 2025 | $0.08778 | $0.08127 | $0.006517 | $8,624,987 |
| May 02, 2025 | $0.08265 | $0.07871 | $0.003936 | $5,434,787 |
| May 01, 2025 | $0.08319 | $0.07954 | $0.003649 | $5,724,985 |
| Apr 30, 2025 | $0.08282 | $0.07923 | $0.003583 | $5,073,466 |
| Apr 29, 2025 | $0.08567 | $0.08126 | $0.004412 | $7,143,339 |
| Apr 28, 2025 | $0.08479 | $0.08007 | $0.004723 | $8,320,062 |
| Apr 27, 2025 | $0.08782 | $0.08135 | $0.006470 | $9,151,925 |
| Apr 26, 2025 | $0.08980 | $0.08608 | $0.003721 | $11,736,691 |
| Apr 25, 2025 | $0.09830 | $0.08576 | $0.01254 | $23,615,145 |
| Apr 24, 2025 | $0.09643 | $0.08534 | $0.01109 | $32,758,127 |
| Apr 23, 2025 | $0.2313 | $0.09003 | $0.1413 | $130,723,091 |
| Apr 22, 2025 | $0.2124 | $0.1288 | $0.08361 | $71,863,249 |
| Apr 21, 2025 | $0.1820 | $0.1614 | $0.02054 | $11,954,067 |
| Apr 20, 2025 | $0.1778 | $0.1515 | $0.02631 | $14,419,254 |
| Apr 19, 2025 | $0.1628 | $0.1485 | $0.01432 | $12,143,468 |
| Apr 18, 2025 | $0.1675 | $0.1480 | $0.01954 | $13,745,256 |
| Apr 17, 2025 | $0.1738 | $0.1505 | $0.02325 | $19,472,400 |
| Apr 16, 2025 | $0.1614 | $0.09807 | $0.06333 | $29,074,290 |
| Apr 15, 2025 | $0.1106 | $0.09670 | $0.01386 | $13,960,459 |
| Apr 14, 2025 | $0.1131 | $0.08987 | $0.02324 | $17,729,531 |
| Apr 13, 2025 | $0.1352 | $0.09981 | $0.03542 | $34,352,897 |
| Apr 12, 2025 | $0.1299 | $0.05113 | $0.07876 | $64,868,449 |
| Apr 11, 2025 | $0.05601 | $0.03922 | $0.01679 | $18,698,096 |
| Apr 10, 2025 | $0.04045 | $0.03598 | $0.004468 | $13,149,992 |
| Apr 09, 2025 | $0.04355 | $0.02810 | $0.01546 | $28,138,197 |
PumpBTC Price History 2025
PumpBTC Price History 2024
PumpBTC Price History 2023
PumpBTC Price History 2022
