Pyth Network
PYTH
$0.1305
+3.19%
+$0.004037
Pyth Network price history has been erratic, with significant highs and lows. PYTH currently stands at $0.1305 with a change of +3.19% in the last 24 hours. Pyth Network price is down -62.94% since the start of 2025 and is predicted to increase +106.73% till the end of 2025. After reaching its all-time high (ATH) of $1.15 in Mar 2024, PYTH is constantly changing. Below is the Pyth Network price history by year.
Pyth Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 17, 2025 | $0.1307 | $0.1219 | $0.008792 | $13,816,558 |
| Jul 16, 2025 | $0.1307 | $0.1201 | $0.01059 | $11,881,950 |
| Jul 15, 2025 | $0.1245 | $0.1136 | $0.01091 | $11,325,268 |
| Jul 14, 2025 | $0.1268 | $0.1158 | $0.01093 | $14,843,004 |
| Jul 13, 2025 | $0.1241 | $0.1142 | $0.009909 | $41,212,856 |
| Jul 12, 2025 | $0.1187 | $0.1107 | $0.008006 | $9,555,424 |
| Jul 11, 2025 | $0.1213 | $0.1114 | $0.009931 | $15,049,307 |
| Jul 10, 2025 | $0.1147 | $0.1039 | $0.01086 | $9,904,831 |
| Jul 09, 2025 | $0.1059 | $0.09791 | $0.008010 | $7,416,833 |
| Jul 08, 2025 | $0.09980 | $0.09413 | $0.005670 | $4,777,835 |
| Jul 07, 2025 | $0.1006 | $0.09423 | $0.006356 | $5,344,684 |
| Jul 06, 2025 | $0.1005 | $0.09539 | $0.005066 | $4,107,348 |
| Jul 05, 2025 | $0.09752 | $0.09455 | $0.002973 | $4,622,326 |
| Jul 04, 2025 | $0.1050 | $0.09466 | $0.01034 | $10,374,238 |
| Jul 03, 2025 | $0.1081 | $0.1019 | $0.006215 | $18,394,730 |
| Jul 02, 2025 | $0.1059 | $0.09626 | $0.009644 | $20,975,124 |
| Jul 01, 2025 | $0.1064 | $0.09748 | $0.008964 | $16,443,832 |
| Jun 30, 2025 | $0.1146 | $0.1025 | $0.01210 | $39,652,296 |
| Jun 29, 2025 | $0.1139 | $0.09676 | $0.01719 | $22,536,528 |
| Jun 28, 2025 | $0.1011 | $0.09237 | $0.008730 | $10,592,390 |
| Jun 27, 2025 | $0.09624 | $0.09109 | $0.005149 | $13,183,558 |
| Jun 26, 2025 | $0.09805 | $0.08926 | $0.008783 | $18,331,779 |
| Jun 25, 2025 | $0.09712 | $0.09118 | $0.005943 | $7,936,263 |
| Jun 24, 2025 | $0.1001 | $0.09510 | $0.004960 | $12,564,379 |
| Jun 23, 2025 | $0.09593 | $0.08487 | $0.01106 | $12,771,017 |
| Jun 22, 2025 | $0.09141 | $0.08098 | $0.01043 | $14,137,313 |
| Jun 21, 2025 | $0.09441 | $0.08692 | $0.007484 | $12,831,307 |
| Jun 20, 2025 | $0.1009 | $0.09148 | $0.009438 | $15,215,063 |
| Jun 19, 2025 | $0.1016 | $0.09575 | $0.005840 | $7,738,596 |
| Jun 18, 2025 | $0.1014 | $0.09442 | $0.006987 | $13,603,300 |
Pyth Network Price History 2025
Pyth Network Price History 2024
Pyth Network Price History 2023
Pyth Network Price History 2022
