Pyth Network
PYTH
$0.1155
-1.25%
-$0.001466
Pyth Network price history has been erratic, with significant highs and lows. PYTH currently stands at $0.1155 with a change of -1.25% in the last 24 hours. Pyth Network price is down -67.20% since the start of 2025 and is predicted to increase +168.27% till the end of 2025. After reaching its all-time high (ATH) of $1.15 in Mar 2024, PYTH is constantly changing. Below is the Pyth Network price history by year.
Pyth Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.1178 | $0.1141 | $0.003655 | $7,929,978 |
| Oct 27, 2025 | $0.1224 | $0.1142 | $0.008229 | $9,004,970 |
| Oct 26, 2025 | $0.1208 | $0.1132 | $0.007571 | $7,490,136 |
| Oct 25, 2025 | $0.1162 | $0.1131 | $0.003161 | $5,316,840 |
| Oct 24, 2025 | $0.1170 | $0.1119 | $0.005104 | $6,877,508 |
| Oct 23, 2025 | $0.1156 | $0.1085 | $0.007061 | $11,547,052 |
| Oct 22, 2025 | $0.1140 | $0.1055 | $0.008503 | $13,226,997 |
| Oct 21, 2025 | $0.1218 | $0.1106 | $0.01123 | $15,086,609 |
| Oct 20, 2025 | $0.1220 | $0.1126 | $0.009404 | $10,215,254 |
| Oct 19, 2025 | $0.1175 | $0.1095 | $0.008047 | $10,462,267 |
| Oct 18, 2025 | $0.1130 | $0.1080 | $0.005062 | $8,067,860 |
| Oct 17, 2025 | $0.1133 | $0.1022 | $0.01113 | $18,537,262 |
| Oct 16, 2025 | $0.1222 | $0.1099 | $0.01230 | $17,791,989 |
| Oct 15, 2025 | $0.1268 | $0.1154 | $0.01140 | $14,403,147 |
| Oct 14, 2025 | $0.1326 | $0.1166 | $0.01594 | $27,091,760 |
| Oct 13, 2025 | $0.1423 | $0.1197 | $0.02254 | $65,377,762 |
| Oct 12, 2025 | $0.1226 | $0.1059 | $0.01664 | $20,793,726 |
| Oct 11, 2025 | $0.1167 | $0.1036 | $0.01307 | $26,184,098 |
| Oct 10, 2025 | $0.1588 | $0.04922 | $0.1096 | $49,576,652 |
| Oct 09, 2025 | $0.1634 | $0.1509 | $0.01246 | $17,446,849 |
| Oct 08, 2025 | $0.1639 | $0.1542 | $0.009631 | $15,867,852 |
| Oct 07, 2025 | $0.1698 | $0.1557 | $0.01410 | $20,961,019 |
| Oct 06, 2025 | $0.1687 | $0.1593 | $0.009423 | $20,991,191 |
| Oct 05, 2025 | $0.1640 | $0.1534 | $0.01056 | $23,199,763 |
| Oct 04, 2025 | $0.1603 | $0.1509 | $0.009344 | $9,560,232 |
| Oct 03, 2025 | $0.1646 | $0.1553 | $0.009266 | $19,384,685 |
| Oct 02, 2025 | $0.1645 | $0.1570 | $0.007456 | $21,065,134 |
| Oct 01, 2025 | $0.1578 | $0.1455 | $0.01221 | $24,708,755 |
| Sep 30, 2025 | $0.1508 | $0.1403 | $0.01055 | $22,619,890 |
| Sep 29, 2025 | $0.1515 | $0.1443 | $0.007253 | $12,112,387 |
Pyth Network Price History 2025
Pyth Network Price History 2024
Pyth Network Price History 2023
Pyth Network Price History 2022
