QANplatform
QANX
$0.01803
-1.19%
-$0.0002167
QANplatform price history has been erratic, with significant highs and lows. QANX currently stands at $0.01803 with a change of -1.19% in the last 24 hours. QANplatform price is down -71.34% since the start of 2025 and is predicted to increase +26.33% till the end of 2025. After reaching its all-time high (ATH) of $0.9070 in Feb 2021, QANX is constantly changing. Below is the QANplatform price history by year.
QANplatform Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 14, 2025 | $0.01827 | $0.01791 | $0.0003590 | $15,814 |
| Dec 13, 2025 | $0.01847 | $0.01803 | $0.0004375 | $16,351 |
| Dec 12, 2025 | $0.01970 | $0.01814 | $0.001565 | $27,478 |
| Dec 11, 2025 | $0.01972 | $0.01818 | $0.001539 | $32,254 |
| Dec 10, 2025 | $0.02024 | $0.01846 | $0.001779 | $23,490 |
| Dec 09, 2025 | $0.02098 | $0.01959 | $0.001389 | $26,902 |
| Dec 08, 2025 | $0.02190 | $0.02047 | $0.001430 | $20,349 |
| Dec 07, 2025 | $0.02092 | $0.02004 | $0.0008825 | $18,487 |
| Dec 06, 2025 | $0.02133 | $0.02001 | $0.001320 | $22,823 |
| Dec 05, 2025 | $0.02214 | $0.02105 | $0.001089 | $22,665 |
| Dec 04, 2025 | $0.02311 | $0.02188 | $0.001224 | $21,657 |
| Dec 03, 2025 | $0.02302 | $0.02139 | $0.001632 | $73,107 |
| Dec 02, 2025 | $0.02153 | $0.02004 | $0.001491 | $23,806 |
| Dec 01, 2025 | $0.02183 | $0.02023 | $0.001600 | $26,217 |
| Nov 30, 2025 | $0.02241 | $0.02162 | $0.0007911 | $21,395 |
| Nov 29, 2025 | $0.02241 | $0.02133 | $0.001077 | $19,463 |
| Nov 28, 2025 | $0.02219 | $0.02139 | $0.0008027 | $18,643 |
| Nov 27, 2025 | $0.02279 | $0.02203 | $0.0007651 | $18,575 |
| Nov 26, 2025 | $0.02267 | $0.02201 | $0.0006613 | $14,891 |
| Nov 25, 2025 | $0.02232 | $0.02194 | $0.0003816 | $16,061 |
| Nov 24, 2025 | $0.02255 | $0.02170 | $0.0008557 | $17,302 |
| Nov 23, 2025 | $0.02231 | $0.02125 | $0.001053 | $37,381 |
| Nov 22, 2025 | $0.02196 | $0.02122 | $0.0007387 | $15,547 |
| Nov 21, 2025 | $0.02225 | $0.02077 | $0.001479 | $31,747 |
| Nov 20, 2025 | $0.02287 | $0.02174 | $0.001127 | $20,867 |
| Nov 19, 2025 | $0.02374 | $0.02195 | $0.001786 | $25,076 |
| Nov 18, 2025 | $0.02350 | $0.02243 | $0.001076 | $17,459 |
| Nov 17, 2025 | $0.02346 | $0.02249 | $0.0009674 | $19,539 |
| Nov 16, 2025 | $0.02395 | $0.02301 | $0.0009438 | $17,133 |
| Nov 15, 2025 | $0.02372 | $0.02258 | $0.001144 | $17,367 |
QANplatform Price History 2025
QANplatform Price History 2024
QANplatform Price History 2023
QANplatform Price History 2022
