Qubit
QBIT
$0.01394
+90.62%
+$0.006627
Qubit price history has been erratic, with significant highs and lows. QBIT currently stands at $0.01394 with a change of +90.62% in the last 24 hours. Qubit price is up +127.23% since the start of 2025 and is predicted to decrease -58.65% till the end of 2025. After reaching its all-time high (ATH) of $0.01602 in Aug 2025, QBIT is constantly changing. Below is the Qubit price history by year.
Qubit Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 14, 2025 | $0.01602 | $0.01349 | $0.002533 | $1,080,438 |
| Aug 13, 2025 | $0.01354 | $0.007144 | $0.006396 | $601,924 |
| Aug 12, 2025 | $0.007760 | $0.006670 | $0.001091 | $246,778 |
| Aug 11, 2025 | $0.008347 | $0.007420 | $0.0009266 | $135,438 |
| Aug 10, 2025 | $0.009667 | $0.007995 | $0.001673 | $258,650 |
| Aug 09, 2025 | $0.01039 | $0.008842 | $0.001549 | $342,137 |
| Aug 08, 2025 | $0.009733 | $0.008321 | $0.001413 | $102,778 |
| Aug 07, 2025 | $0.01014 | $0.007900 | $0.002237 | $415,766 |
| Aug 06, 2025 | $0.01174 | $0.009433 | $0.002302 | $266,608 |
| Aug 05, 2025 | $0.01058 | $0.008738 | $0.001847 | $221,849 |
| Aug 04, 2025 | $0.009370 | $0.007025 | $0.002345 | $335,816 |
| Aug 03, 2025 | $0.007110 | $0.006777 | $0.0003334 | $33,361 |
| Aug 02, 2025 | $0.007172 | $0.006734 | $0.0004378 | $110,754 |
| Aug 01, 2025 | $0.007188 | $0.006794 | $0.0003946 | $114,082 |
| Jul 31, 2025 | $0.007493 | $0.006871 | $0.0006211 | $181,402 |
| Jul 30, 2025 | $0.007724 | $0.006954 | $0.0007704 | $178,049 |
| Jul 29, 2025 | $0.008645 | $0.006338 | $0.002307 | $299,959 |
| Jul 28, 2025 | $0.009592 | $0.008132 | $0.001460 | $91,260 |
| Jul 27, 2025 | $0.009162 | $0.006723 | $0.002438 | $207,886 |
| Jul 26, 2025 | $0.01065 | $0.009074 | $0.001575 | $230,949 |
| Jul 25, 2025 | $0.01227 | $0.008603 | $0.003667 | $299,482 |
| Jul 24, 2025 | $0.01360 | $0.01054 | $0.003060 | $536,335 |
| Jul 23, 2025 | $0.01425 | $0.008706 | $0.005541 | $680,614 |
| Jul 22, 2025 | $0.009461 | $0.007913 | $0.001548 | $218,678 |
| Jul 21, 2025 | $0.009659 | $0.006843 | $0.002816 | $210,944 |
| Jul 20, 2025 | $0.008836 | $0.006105 | $0.002731 | $391,162 |
| Jul 19, 2025 | $0.006305 | $0.005799 | $0.0005060 | $66,316 |
| Jul 18, 2025 | $0.006593 | $0.004629 | $0.001964 | $211,988 |
| Jul 17, 2025 | $0.006868 | $0.006251 | $0.0006171 | $75,850 |
| Jul 16, 2025 | $0.008860 | $0.006391 | $0.002469 | $176,793 |
Qubit Price History 2025
Qubit Price History 2024
Qubit Price History 2023
Qubit Price History 2022
