QoWatt
QWT
$0.003412
-4.93%
-$0.0001771
QoWatt price history has been erratic, with significant highs and lows. QWT currently stands at $0.003412 with a change of -4.93% in the last 24 hours. QoWatt price is down -46.69% since the start of 2025 and is predicted to decrease -24.61% till the end of 2025. After reaching its all-time high (ATH) of $0.03436 in Feb 2023, QWT is constantly changing. Below is the QoWatt price history by year.
QoWatt Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $0.003784 | $0.003407 | $0.0003773 | $3,179 |
| May 13, 2025 | $0.003644 | $0.003180 | $0.0004643 | $2,715 |
| May 12, 2025 | $0.003525 | $0.003232 | $0.0002931 | $1,587 |
| May 11, 2025 | $0.003690 | $0.003372 | $0.0003175 | $2,268 |
| May 10, 2025 | $0.003690 | $0.003483 | $0.0002073 | $1,454 |
| May 09, 2025 | $0.003813 | $0.003220 | $0.0005936 | $2,466 |
| May 08, 2025 | $0.003229 | $0.002977 | $0.0002519 | $802 |
| May 07, 2025 | $0.002980 | $0.002864 | $0.0001158 | $2,129 |
| May 06, 2025 | $0.003028 | $0.002812 | $0.0002165 | $1,290 |
| May 05, 2025 | $0.003266 | $0.002982 | $0.0002836 | $3,211 |
| May 04, 2025 | $0.003263 | $0.003082 | $0.0001805 | $2,361 |
| May 03, 2025 | $0.003495 | $0.003235 | $0.0002607 | $1,151 |
| May 02, 2025 | $0.003537 | $0.003393 | $0.0001432 | $1,558 |
| May 01, 2025 | $0.003523 | $0.003340 | $0.0001835 | $2,112 |
| Apr 30, 2025 | $0.003422 | $0.003258 | $0.0001641 | $1,458 |
| Apr 29, 2025 | $0.003371 | $0.003262 | $0.0001096 | $1,477 |
| Apr 28, 2025 | $0.003421 | $0.003263 | $0.0001585 | $683 |
| Apr 27, 2025 | $0.003442 | $0.003317 | $0.0001251 | $1,128 |
| Apr 26, 2025 | $0.003461 | $0.003283 | $0.0001781 | $1,992 |
| Apr 25, 2025 | $0.003947 | $0.003302 | $0.0006447 | $5,025 |
| Apr 24, 2025 | $0.003305 | $0.002943 | $0.0003620 | $4,379 |
| Apr 23, 2025 | $0.003169 | $0.003013 | $0.0001551 | $2,043 |
| Apr 22, 2025 | $0.003071 | $0.002743 | $0.0003285 | $2,205 |
| Apr 21, 2025 | $0.002881 | $0.002769 | $0.0001113 | $1,235 |
| Apr 20, 2025 | $0.002884 | $0.002788 | $0.00009612 | $1,785 |
| Apr 19, 2025 | $0.002830 | $0.002477 | $0.0003535 | $5,217 |
| Apr 18, 2025 | $0.002551 | $0.002422 | $0.0001291 | $848 |
| Apr 17, 2025 | $0.002468 | $0.002381 | $0.00008678 | $1,836 |
| Apr 16, 2025 | $0.002467 | $0.002370 | $0.00009677 | $519 |
| Apr 15, 2025 | $0.002565 | $0.002459 | $0.0001060 | $938 |
QoWatt Price History 2025
QoWatt Price History 2024
QoWatt Price History 2023
QoWatt Price History 2022
