Qredo
QRDO
$0.0006001
+124.72%
+$0.0003331
Qredo price history has been erratic, with significant highs and lows. QRDO currently stands at $0.0006001 with a change of +124.72% in the last 24 hours. Qredo price is down -93.26% since the start of 2025 and is predicted to increase +145.22K% till the end of 2025. After reaching its all-time high (ATH) of $9.68 in Nov 2021, QRDO is constantly changing. Below is the Qredo price history by year.
Qredo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.001160 | $0.0006000 | $0.0005600 | $0 |
| May 14, 2025 | $0.001731 | $0.0002670 | $0.001464 | $1 |
| May 13, 2025 | $0.001800 | $0.001458 | $0.0003423 | $115 |
| May 12, 2025 | $0.001801 | $0.0007964 | $0.001005 | $108 |
| May 11, 2025 | $0.0008312 | $0.0005896 | $0.0002416 | $78 |
| May 10, 2025 | $0.0008312 | $0.0005999 | $0.0002312 | $5 |
| May 09, 2025 | $0.0006243 | $0.0005999 | $0.00002446 | $66 |
| May 08, 2025 | $0.0007479 | $0.0003836 | $0.0003643 | $66 |
| May 07, 2025 | $0.0004001 | $0.0002999 | $0.0001001 | $6 |
| May 06, 2025 | $0.0003003 | $0.0002937 | $0.000006571 | $34 |
| May 05, 2025 | $0.0004052 | $0.0002937 | $0.0001115 | $5 |
| May 04, 2025 | $0.0004986 | $0.0003017 | $0.0001969 | $15 |
| May 03, 2025 | $0.0006158 | $0.0003017 | $0.0003141 | $5 |
| May 02, 2025 | $0.0006158 | $0.0005901 | $0.00002571 | $3 |
| May 01, 2025 | $0.0009137 | $0.0005661 | $0.0003475 | $28 |
| Apr 30, 2025 | $0.0009137 | $0.0001538 | $0.0007599 | $47 |
| Apr 29, 2025 | $0.0004339 | $0.0001649 | $0.0002689 | $14 |
| Apr 27, 2025 | $0.0005075 | $0.0003096 | $0.0001979 | $8 |
| Apr 26, 2025 | $0.0006004 | $0.0004068 | $0.0001935 | $11 |
| Apr 25, 2025 | $0.0006004 | $0.0005762 | $0.00002413 | $0 |
| Apr 23, 2025 | $0.003802 | $0.003801 | $0.000001174 | $0 |
| Apr 22, 2025 | $0.003802 | $0.0002476 | $0.003555 | $0 |
| Apr 21, 2025 | $0.0003236 | $0.0002748 | $0.00004877 | $3 |
| Apr 20, 2025 | $0.004370 | $0.0003236 | $0.004047 | $17 |
| Apr 19, 2025 | $0.004399 | $0.003000 | $0.001399 | $52 |
| Apr 18, 2025 | $0.004389 | $0.0002511 | $0.004138 | $0 |
| Apr 17, 2025 | $0.004391 | $0.004377 | $0.00001424 | $10 |
| Apr 16, 2025 | $0.004398 | $0.004388 | $0.000009529 | $21 |
Qredo Price History 2025
Qredo Price History 2024
Qredo Price History 2023
Qredo Price History 2022
