Qtum
QTUM
$2.32
+1.06%
+$0.02445
Qtum price history has been erratic, with significant highs and lows. QTUM currently stands at $2.32 with a change of +1.06% in the last 24 hours. Qtum price is down -22.70% since the start of 2025 and is predicted to decrease -5.63% till the end of 2025. After reaching its all-time high (ATH) of $106.45 in Apr 2021, QTUM is constantly changing. Below is the Qtum price history by year.
Qtum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $2.34 | $2.30 | $0.04009 | $9,671,347 |
| Jul 25, 2025 | $2.31 | $2.21 | $0.1015 | $14,960,115 |
| Jul 24, 2025 | $2.36 | $2.18 | $0.1784 | $18,468,870 |
| Jul 23, 2025 | $2.53 | $2.27 | $0.2652 | $20,041,836 |
| Jul 22, 2025 | $2.56 | $2.41 | $0.1469 | $26,680,784 |
| Jul 21, 2025 | $2.62 | $2.51 | $0.1079 | $23,695,864 |
| Jul 20, 2025 | $2.70 | $2.47 | $0.2314 | $31,171,364 |
| Jul 19, 2025 | $2.50 | $2.34 | $0.1548 | $23,096,237 |
| Jul 18, 2025 | $2.54 | $2.34 | $0.2045 | $30,211,159 |
| Jul 17, 2025 | $2.38 | $2.27 | $0.1119 | $19,464,440 |
| Jul 16, 2025 | $2.41 | $2.28 | $0.1283 | $15,397,771 |
| Jul 15, 2025 | $2.32 | $2.20 | $0.1201 | $14,326,002 |
| Jul 14, 2025 | $2.36 | $2.24 | $0.1271 | $14,302,172 |
| Jul 13, 2025 | $2.34 | $2.25 | $0.09069 | $11,383,691 |
| Jul 12, 2025 | $2.30 | $2.19 | $0.1074 | $15,559,201 |
| Jul 11, 2025 | $2.31 | $2.19 | $0.1274 | $24,438,220 |
| Jul 10, 2025 | $2.23 | $2.09 | $0.1408 | $26,507,572 |
| Jul 09, 2025 | $2.36 | $1.99 | $0.3638 | $29,220,450 |
| Jul 08, 2025 | $2.02 | $1.94 | $0.07485 | $13,458,928 |
| Jul 07, 2025 | $2.01 | $1.95 | $0.05513 | $11,736,788 |
| Jul 06, 2025 | $2.00 | $1.94 | $0.06591 | $9,166,021 |
| Jul 05, 2025 | $1.97 | $1.92 | $0.04883 | $10,249,946 |
| Jul 04, 2025 | $2.06 | $1.92 | $0.1309 | $13,113,726 |
| Jul 03, 2025 | $2.07 | $2.02 | $0.04755 | $12,894,234 |
| Jul 02, 2025 | $2.08 | $1.86 | $0.2184 | $16,718,278 |
| Jul 01, 2025 | $1.98 | $1.87 | $0.1100 | $11,495,474 |
| Jun 30, 2025 | $2.03 | $1.94 | $0.09303 | $11,650,377 |
| Jun 29, 2025 | $2.04 | $1.95 | $0.09651 | $10,997,899 |
| Jun 28, 2025 | $1.97 | $1.92 | $0.05355 | $8,647,036 |
| Jun 27, 2025 | $1.97 | $1.91 | $0.05340 | $10,743,833 |
Qtum Price History 2025
Qtum Price History 2024
Qtum Price History 2023
Qtum Price History 2022
