Qtum
QTUM
$2.11
+1.45%
+$0.03003
Qtum price history has been erratic, with significant highs and lows. QTUM currently stands at $2.11 with a change of +1.45% in the last 24 hours. Qtum price is down -29.89% since the start of 2025 and is predicted to increase +24.36% till the end of 2025. After reaching its all-time high (ATH) of $106.45 in Apr 2021, QTUM is constantly changing. Below is the Qtum price history by year.
Qtum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $2.12 | $2.05 | $0.07084 | $12,508,791 |
| Jun 08, 2025 | $2.10 | $2.04 | $0.05586 | $6,925,649 |
| Jun 07, 2025 | $2.07 | $1.99 | $0.08155 | $6,659,157 |
| Jun 06, 2025 | $2.05 | $1.94 | $0.1051 | $10,944,820 |
| Jun 05, 2025 | $2.08 | $1.93 | $0.1588 | $14,835,302 |
| Jun 04, 2025 | $2.11 | $2.03 | $0.08128 | $9,664,739 |
| Jun 03, 2025 | $2.11 | $2.06 | $0.05553 | $12,437,241 |
| Jun 02, 2025 | $2.07 | $1.97 | $0.09889 | $8,734,146 |
| Jun 01, 2025 | $2.02 | $1.96 | $0.05534 | $10,762,890 |
| May 31, 2025 | $2.01 | $1.93 | $0.08426 | $15,688,785 |
| May 30, 2025 | $2.15 | $1.98 | $0.1792 | $22,267,113 |
| May 29, 2025 | $2.25 | $2.14 | $0.1106 | $12,381,566 |
| May 28, 2025 | $2.24 | $2.14 | $0.1053 | $14,675,028 |
| May 27, 2025 | $2.28 | $2.15 | $0.1282 | $11,449,010 |
| May 26, 2025 | $2.25 | $2.18 | $0.07047 | $10,878,680 |
| May 25, 2025 | $2.24 | $2.14 | $0.09140 | $12,228,468 |
| May 24, 2025 | $2.28 | $2.22 | $0.05851 | $9,989,612 |
| May 23, 2025 | $2.45 | $2.23 | $0.2183 | $19,749,191 |
| May 22, 2025 | $2.42 | $2.31 | $0.1019 | $15,101,346 |
| May 21, 2025 | $2.34 | $2.24 | $0.09922 | $14,526,633 |
| May 20, 2025 | $2.33 | $2.21 | $0.1156 | $13,987,147 |
| May 19, 2025 | $2.37 | $2.19 | $0.1762 | $16,998,558 |
| May 18, 2025 | $2.43 | $2.22 | $0.2069 | $528,050,005,211 |
| May 17, 2025 | $2.37 | $2.26 | $0.1125 | $504,719,855,406 |
| May 16, 2025 | $2.45 | $2.35 | $0.09893 | $42,991,939 |
| May 15, 2025 | $2.53 | $2.31 | $0.2167 | $51,283,567 |
| May 14, 2025 | $2.61 | $2.47 | $0.1384 | $44,901,764 |
| May 13, 2025 | $2.63 | $2.41 | $0.2237 | $54,354,920 |
| May 12, 2025 | $2.73 | $2.45 | $0.2830 | $66,036,281 |
| May 11, 2025 | $2.64 | $2.45 | $0.1851 | $49,352,179 |
Qtum Price History 2025
Qtum Price History 2024
Qtum Price History 2023
Qtum Price History 2022
