Qtum
QTUM
$2.00
+0.72%
+$0.01432
Qtum price history has been erratic, with significant highs and lows. QTUM currently stands at $2.00 with a change of +0.72% in the last 24 hours. Qtum price is down -33.47% since the start of 2025 and is predicted to increase +7.21% till the end of 2025. After reaching its all-time high (ATH) of $106.45 in Apr 2021, QTUM is constantly changing. Below is the Qtum price history by year.
Qtum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $2.01 | $1.98 | $0.03009 | $7,725,390 |
| Oct 25, 2025 | $2.01 | $1.98 | $0.03672 | $7,962,209 |
| Oct 24, 2025 | $2.02 | $1.96 | $0.06107 | $9,691,951 |
| Oct 23, 2025 | $2.00 | $1.91 | $0.08885 | $9,849,226 |
| Oct 22, 2025 | $1.99 | $1.87 | $0.1208 | $12,503,293 |
| Oct 21, 2025 | $2.07 | $1.93 | $0.1434 | $12,181,048 |
| Oct 20, 2025 | $2.04 | $1.95 | $0.09367 | $11,156,715 |
| Oct 19, 2025 | $2.01 | $1.91 | $0.09983 | $9,838,615 |
| Oct 18, 2025 | $1.96 | $1.90 | $0.06720 | $8,522,631 |
| Oct 17, 2025 | $1.96 | $1.82 | $0.1492 | $12,982,519 |
| Oct 16, 2025 | $2.04 | $1.91 | $0.1295 | $12,033,602 |
| Oct 15, 2025 | $2.11 | $1.97 | $0.1405 | $10,436,228 |
| Oct 14, 2025 | $2.20 | $1.95 | $0.2463 | $21,161,354 |
| Oct 13, 2025 | $2.15 | $2.04 | $0.1118 | $15,941,322 |
| Oct 12, 2025 | $2.10 | $1.83 | $0.2750 | $16,884,184 |
| Oct 11, 2025 | $1.97 | $1.78 | $0.1886 | $24,413,467 |
| Oct 10, 2025 | $2.43 | $1.25 | $1.17 | $40,486,975 |
| Oct 09, 2025 | $2.48 | $2.24 | $0.2455 | $77,573,831 |
| Oct 08, 2025 | $2.43 | $2.11 | $0.3200 | $119,593,284 |
| Oct 07, 2025 | $2.27 | $2.11 | $0.1611 | $10,724,386 |
| Oct 06, 2025 | $2.29 | $2.17 | $0.1200 | $8,930,819 |
| Oct 05, 2025 | $2.30 | $2.19 | $0.1045 | $9,445,011 |
| Oct 04, 2025 | $2.30 | $2.19 | $0.1068 | $8,191,621 |
| Oct 03, 2025 | $2.32 | $2.22 | $0.09272 | $10,999,179 |
| Oct 02, 2025 | $2.31 | $2.22 | $0.08946 | $11,745,710 |
| Oct 01, 2025 | $2.26 | $2.10 | $0.1622 | $12,085,537 |
| Sep 30, 2025 | $2.17 | $2.08 | $0.09718 | $8,276,610 |
| Sep 29, 2025 | $2.21 | $2.12 | $0.08734 | $9,023,830 |
| Sep 28, 2025 | $2.18 | $2.09 | $0.09012 | $5,382,399 |
| Sep 27, 2025 | $2.19 | $2.14 | $0.05520 | $7,339,153 |
Qtum Price History 2025
Qtum Price History 2024
Qtum Price History 2023
Qtum Price History 2022
