Qtum
QTUM
$2.60
-3.52%
-$0.09475
Qtum price history has been erratic, with significant highs and lows. QTUM currently stands at $2.60 with a change of -3.52% in the last 24 hours. Qtum price is down -13.54% since the start of 2025 and is predicted to decrease -11.36% till the end of 2025. After reaching its all-time high (ATH) of $106.45 in Apr 2021, QTUM is constantly changing. Below is the Qtum price history by year.
Qtum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $2.62 | $2.59 | $0.03008 | $29,388,386 |
| Sep 09, 2025 | $2.72 | $2.58 | $0.1330 | $30,528,270 |
| Sep 08, 2025 | $2.72 | $2.64 | $0.08339 | $33,280,596 |
| Sep 07, 2025 | $2.72 | $2.66 | $0.05567 | $35,338,204 |
| Sep 06, 2025 | $2.83 | $2.68 | $0.1471 | $51,396,289 |
| Sep 05, 2025 | $2.82 | $2.66 | $0.1568 | $69,001,786 |
| Sep 04, 2025 | $2.89 | $2.66 | $0.2254 | $121,711,353 |
| Sep 03, 2025 | $2.73 | $2.57 | $0.1592 | $41,006,719 |
| Sep 02, 2025 | $2.65 | $2.56 | $0.09413 | $35,209,836 |
| Sep 01, 2025 | $2.90 | $2.54 | $0.3663 | $87,580,124 |
| Aug 31, 2025 | $3.01 | $2.71 | $0.3033 | $61,863,944 |
| Aug 30, 2025 | $3.12 | $2.64 | $0.4810 | $250,644,974 |
| Aug 29, 2025 | $2.99 | $2.60 | $0.3911 | $78,399,640 |
| Aug 28, 2025 | $2.99 | $2.79 | $0.2009 | $61,022,430 |
| Aug 27, 2025 | $3.15 | $2.79 | $0.3590 | $119,217,637 |
| Aug 26, 2025 | $3.13 | $2.84 | $0.2865 | $112,386,823 |
| Aug 25, 2025 | $3.37 | $2.93 | $0.4425 | $302,355,356 |
| Aug 24, 2025 | $3.48 | $2.44 | $1.04 | $350,375,756 |
| Aug 23, 2025 | $2.83 | $2.36 | $0.4674 | $161,149,051 |
| Aug 22, 2025 | $2.44 | $2.13 | $0.3029 | $70,249,226 |
| Aug 21, 2025 | $2.45 | $2.12 | $0.3334 | $154,911,790 |
| Aug 20, 2025 | $2.18 | $1.96 | $0.2144 | $41,643,311 |
| Aug 19, 2025 | $2.11 | $1.98 | $0.1270 | $18,157,791 |
| Aug 18, 2025 | $2.16 | $2.04 | $0.1242 | $16,774,853 |
| Aug 17, 2025 | $2.21 | $2.15 | $0.06231 | $16,061,700 |
| Aug 16, 2025 | $2.18 | $2.07 | $0.1012 | $17,214,435 |
| Aug 15, 2025 | $2.15 | $2.01 | $0.1465 | $19,839,734 |
| Aug 14, 2025 | $2.33 | $2.07 | $0.2588 | $25,878,366 |
| Aug 13, 2025 | $2.30 | $2.20 | $0.09594 | $23,851,191 |
| Aug 12, 2025 | $2.23 | $2.06 | $0.1724 | $17,095,811 |
Qtum Price History 2025
Qtum Price History 2024
Qtum Price History 2023
Qtum Price History 2022
