Qtum
QTUM
$2.24
+0.88%
+$0.01964
Qtum price history has been erratic, with significant highs and lows. QTUM currently stands at $2.24 with a change of +0.88% in the last 24 hours. Qtum price is down -25.45% since the start of 2025 and is predicted to increase +33.17% till the end of 2025. After reaching its all-time high (ATH) of $106.45 in Apr 2021, QTUM is constantly changing. Below is the Qtum price history by year.
Qtum Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $2.26 | $2.17 | $0.09598 | $38,478,430 |
| Apr 23, 2025 | $2.28 | $2.19 | $0.08590 | $38,295,141 |
| Apr 22, 2025 | $2.23 | $2.08 | $0.1517 | $48,881,594 |
| Apr 21, 2025 | $2.17 | $2.07 | $0.09797 | $34,557,279 |
| Apr 20, 2025 | $2.16 | $2.06 | $0.1036 | $37,812,754 |
| Apr 19, 2025 | $2.19 | $2.09 | $0.09881 | $43,662,032 |
| Apr 18, 2025 | $2.18 | $1.97 | $0.2131 | $113,306,358 |
| Apr 17, 2025 | $2.00 | $1.93 | $0.07350 | $38,938,401 |
| Apr 16, 2025 | $2.00 | $1.91 | $0.08555 | $68,568,442 |
| Apr 15, 2025 | $1.98 | $1.93 | $0.05252 | $51,870,915 |
| Apr 14, 2025 | $2.01 | $1.94 | $0.06968 | $38,386,503 |
| Apr 13, 2025 | $2.18 | $1.96 | $0.2203 | $56,174,852 |
| Apr 12, 2025 | $2.02 | $1.90 | $0.1200 | $32,179,383 |
| Apr 11, 2025 | $1.97 | $1.86 | $0.1093 | $31,549,223 |
| Apr 10, 2025 | $1.97 | $1.84 | $0.1285 | $40,209,916 |
| Apr 09, 2025 | $1.93 | $1.64 | $0.2929 | $52,376,756 |
| Apr 08, 2025 | $1.81 | $1.68 | $0.1233 | $31,841,356 |
| Apr 07, 2025 | $1.80 | $1.58 | $0.2182 | $46,493,885 |
| Apr 06, 2025 | $1.93 | $1.69 | $0.2350 | $33,981,903 |
| Apr 05, 2025 | $1.90 | $1.86 | $0.04611 | $24,358,437 |
| Apr 04, 2025 | $1.90 | $1.80 | $0.09393 | $27,816,517 |
| Apr 03, 2025 | $1.89 | $1.79 | $0.1034 | $30,742,601 |
| Apr 02, 2025 | $1.98 | $1.81 | $0.1621 | $36,713,838 |
| Apr 01, 2025 | $2.00 | $1.90 | $0.1070 | $31,510,890 |
| Mar 31, 2025 | $1.96 | $1.88 | $0.08205 | $31,683,948 |
| Mar 30, 2025 | $1.99 | $1.91 | $0.08161 | $28,355,760 |
| Mar 29, 2025 | $2.07 | $1.91 | $0.1515 | $32,787,585 |
| Mar 28, 2025 | $2.20 | $2.01 | $0.1897 | $36,907,336 |
| Mar 27, 2025 | $2.25 | $2.16 | $0.08852 | $36,521,308 |
| Mar 26, 2025 | $2.27 | $2.19 | $0.08628 | $32,123,961 |
Qtum Price History 2025
Qtum Price History 2024
Qtum Price History 2023
Qtum Price History 2022
