Quack AI
Q
$0.01649
+28.95%
+$0.003704
Quack AI price history has been erratic, with significant highs and lows. Q currently stands at $0.01649 with a change of +28.95% in the last 24 hours. Quack AI price is down -1.76% since the start of 2026 and is predicted to increase +61.54% till the end of 2026. After reaching its all-time high (ATH) of $0.05123 in Oct 2025, Q is constantly changing. Below is the Quack AI price history by year.
Quack AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 01, 2026 | $0.01752 | $0.01532 | $0.002200 | $49,603,139 |
| Dec 31, 2025 | $0.02032 | $0.01029 | $0.01003 | $47,440,885 |
| Dec 30, 2025 | $0.01230 | $0.01122 | $0.001075 | $4,834,342 |
| Dec 29, 2025 | $0.01238 | $0.01144 | $0.0009400 | $5,133,325 |
| Dec 28, 2025 | $0.01343 | $0.01184 | $0.001591 | $7,776,383 |
| Dec 27, 2025 | $0.01612 | $0.01278 | $0.003337 | $11,033,445 |
| Dec 26, 2025 | $0.01635 | $0.01560 | $0.0007463 | $5,921,486 |
| Dec 25, 2025 | $0.01748 | $0.01562 | $0.001864 | $6,850,750 |
| Dec 24, 2025 | $0.01806 | $0.01558 | $0.002476 | $10,424,106 |
| Dec 23, 2025 | $0.01906 | $0.01414 | $0.004921 | $21,587,728 |
| Dec 22, 2025 | $0.01473 | $0.01236 | $0.002370 | $7,446,495 |
| Dec 21, 2025 | $0.01457 | $0.01358 | $0.0009932 | $4,813,540 |
| Dec 20, 2025 | $0.01462 | $0.01344 | $0.001181 | $4,381,296 |
| Dec 19, 2025 | $0.01472 | $0.01360 | $0.001121 | $5,358,651 |
| Dec 18, 2025 | $0.01500 | $0.01263 | $0.002360 | $10,217,705 |
| Dec 17, 2025 | $0.01305 | $0.01230 | $0.0007427 | $5,383,395 |
| Dec 16, 2025 | $0.01486 | $0.01292 | $0.001932 | $6,819,321 |
| Dec 15, 2025 | $0.01554 | $0.01349 | $0.002054 | $9,292,462 |
| Dec 14, 2025 | $0.01469 | $0.01227 | $0.002424 | $8,055,734 |
| Dec 13, 2025 | $0.01317 | $0.01220 | $0.0009765 | $5,428,924 |
| Dec 12, 2025 | $0.01266 | $0.01195 | $0.0007145 | $4,616,344 |
| Dec 11, 2025 | $0.01506 | $0.01178 | $0.003283 | $6,899,325 |
| Dec 10, 2025 | $0.01533 | $0.01312 | $0.002210 | $9,423,001 |
| Dec 09, 2025 | $0.01338 | $0.01190 | $0.001485 | $6,449,808 |
| Dec 08, 2025 | $0.01276 | $0.01184 | $0.0009166 | $6,021,092 |
| Dec 07, 2025 | $0.01249 | $0.01138 | $0.001113 | $6,205,550 |
| Dec 06, 2025 | $0.01210 | $0.01128 | $0.0008145 | $5,609,052 |
| Dec 05, 2025 | $0.01233 | $0.01146 | $0.0008709 | $6,470,528 |
| Dec 04, 2025 | $0.01210 | $0.01106 | $0.001037 | $6,019,065 |
| Dec 03, 2025 | $0.01203 | $0.01024 | $0.001785 | $7,244,505 |
Quack AI Price History 2026
Quack AI Price History 2025
Quack AI Price History 2024
Quack AI Price History 2023
