Quack AI
Q
$0.01798
+31.02%
+$0.004257
Quack AI price history has been erratic, with significant highs and lows. Q currently stands at $0.01798 with a change of +31.02% in the last 24 hours. Quack AI price is up +56.93% since the start of 2025 and is predicted to increase +35.93% till the end of 2025. After reaching its all-time high (ATH) of $0.05123 in Oct 2025, Q is constantly changing. Below is the Quack AI price history by year.
Quack AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 17, 2025 | $0.01977 | $0.01465 | $0.005124 | $22,222,527 |
| Nov 16, 2025 | $0.01649 | $0.01287 | $0.003619 | $9,301,211 |
| Nov 15, 2025 | $0.01489 | $0.01220 | $0.002697 | $6,554,192 |
| Nov 14, 2025 | $0.01430 | $0.01265 | $0.001654 | $7,223,236 |
| Nov 13, 2025 | $0.01506 | $0.01392 | $0.001136 | $6,907,489 |
| Nov 12, 2025 | $0.01705 | $0.01469 | $0.002363 | $6,648,230 |
| Nov 11, 2025 | $0.01849 | $0.01657 | $0.001916 | $6,951,395 |
| Nov 10, 2025 | $0.02335 | $0.01686 | $0.006487 | $10,231,980 |
| Nov 09, 2025 | $0.02289 | $0.02118 | $0.001711 | $6,396,895 |
| Nov 08, 2025 | $0.02489 | $0.02117 | $0.003725 | $8,371,791 |
| Nov 07, 2025 | $0.02490 | $0.02152 | $0.003383 | $10,172,418 |
| Nov 06, 2025 | $0.02238 | $0.01802 | $0.004365 | $10,962,389 |
| Nov 05, 2025 | $0.01859 | $0.01635 | $0.002248 | $6,659,015 |
| Nov 04, 2025 | $0.01757 | $0.01528 | $0.002289 | $8,590,799 |
| Nov 03, 2025 | $0.01967 | $0.01690 | $0.002767 | $7,995,775 |
| Nov 02, 2025 | $0.02288 | $0.01843 | $0.004449 | $7,491,373 |
| Nov 01, 2025 | $0.02404 | $0.02243 | $0.001612 | $7,186,512 |
| Oct 31, 2025 | $0.02364 | $0.02250 | $0.001144 | $6,045,273 |
| Oct 30, 2025 | $0.02558 | $0.02272 | $0.002860 | $7,666,660 |
| Oct 29, 2025 | $0.02723 | $0.02460 | $0.002630 | $11,506,172 |
| Oct 28, 2025 | $0.02727 | $0.02541 | $0.001860 | $9,748,372 |
| Oct 27, 2025 | $0.02931 | $0.02554 | $0.003769 | $8,997,677 |
| Oct 26, 2025 | $0.02970 | $0.02527 | $0.004423 | $15,417,075 |
| Oct 25, 2025 | $0.03520 | $0.02473 | $0.01047 | $15,270,787 |
| Oct 24, 2025 | $0.03699 | $0.03165 | $0.005335 | $15,952,450 |
| Oct 23, 2025 | $0.03573 | $0.03121 | $0.004519 | $10,777,430 |
| Oct 22, 2025 | $0.03432 | $0.02931 | $0.005003 | $16,774,104 |
| Oct 21, 2025 | $0.03054 | $0.02704 | $0.003506 | $14,782,356 |
| Oct 20, 2025 | $0.02881 | $0.02359 | $0.005217 | $11,049,314 |
| Oct 19, 2025 | $0.02518 | $0.02343 | $0.001747 | $7,152,884 |
Quack AI Price History 2025
Quack AI Price History 2024
Quack AI Price History 2023
Quack AI Price History 2022
