Quant
QNT
$73.09
+2.59%
+$1.85
Quant price history has been erratic, with significant highs and lows. QNT currently stands at $73.09 with a change of +2.59% in the last 24 hours. Quant price is down -31.24% since the start of 2025 and is predicted to decrease -13.26% till the end of 2025. After reaching its all-time high (ATH) of $426.44 in Sep 2021, QNT is constantly changing. Below is the Quant price history by year.
Quant Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $73.22 | $69.02 | $4.20 | $12,840,692 |
| Apr 23, 2025 | $72.64 | $68.92 | $3.72 | $14,723,684 |
| Apr 22, 2025 | $69.95 | $65.42 | $4.53 | $29,457,434 |
| Apr 21, 2025 | $67.96 | $65.45 | $2.51 | $13,122,291 |
| Apr 20, 2025 | $67.76 | $64.84 | $2.92 | $7,876,656 |
| Apr 19, 2025 | $65.95 | $63.30 | $2.66 | $5,870,698 |
| Apr 18, 2025 | $66.22 | $63.32 | $2.89 | $7,406,815 |
| Apr 17, 2025 | $67.01 | $64.27 | $2.74 | $7,829,811 |
| Apr 16, 2025 | $65.46 | $62.70 | $2.76 | $10,027,193 |
| Apr 15, 2025 | $67.61 | $64.49 | $3.12 | $10,160,531 |
| Apr 14, 2025 | $69.65 | $65.18 | $4.47 | $9,280,175 |
| Apr 13, 2025 | $70.76 | $66.05 | $4.71 | $9,652,663 |
| Apr 12, 2025 | $69.07 | $64.68 | $4.40 | $11,447,023 |
| Apr 11, 2025 | $66.60 | $63.21 | $3.39 | $12,291,383 |
| Apr 10, 2025 | $66.95 | $62.26 | $4.70 | $11,515,007 |
| Apr 09, 2025 | $67.48 | $58.76 | $8.72 | $24,477,966 |
| Apr 08, 2025 | $64.48 | $59.27 | $5.22 | $15,377,906 |
| Apr 07, 2025 | $67.77 | $58.63 | $9.14 | $39,255,783 |
| Apr 06, 2025 | $69.37 | $63.75 | $5.62 | $19,539,840 |
| Apr 05, 2025 | $69.24 | $67.19 | $2.06 | $6,406,513 |
| Apr 04, 2025 | $70.06 | $66.82 | $3.24 | $17,622,973 |
| Apr 03, 2025 | $69.13 | $65.88 | $3.25 | $17,798,152 |
| Apr 02, 2025 | $71.12 | $65.19 | $5.93 | $20,247,161 |
| Apr 01, 2025 | $72.46 | $68.31 | $4.15 | $12,164,571 |
| Mar 31, 2025 | $69.77 | $66.71 | $3.07 | $12,590,017 |
| Mar 30, 2025 | $71.26 | $68.47 | $2.79 | $7,559,318 |
| Mar 29, 2025 | $71.85 | $68.10 | $3.75 | $10,426,718 |
| Mar 28, 2025 | $75.97 | $70.88 | $5.08 | $10,088,805 |
| Mar 27, 2025 | $77.80 | $75.20 | $2.60 | $8,997,421 |
| Mar 26, 2025 | $80.19 | $75.74 | $4.45 | $11,448,725 |
Quant Price History 2025
Quant Price History 2024
Quant Price History 2023
Quant Price History 2022
