Quant
QNT
$82.52
+2.34%
+$1.89
Quant price history has been erratic, with significant highs and lows. QNT currently stands at $82.52 with a change of +2.34% in the last 24 hours. Quant price is down -22.36% since the start of 2025 and is predicted to increase +4.65% till the end of 2025. After reaching its all-time high (ATH) of $426.44 in Sep 2021, QNT is constantly changing. Below is the Quant price history by year.
Quant Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $82.65 | $81.53 | $1.12 | $2,207,122 |
| Oct 25, 2025 | $82.17 | $80.26 | $1.91 | $2,459,302 |
| Oct 24, 2025 | $83.54 | $80.53 | $3.01 | $7,234,282 |
| Oct 23, 2025 | $82.95 | $80.10 | $2.85 | $3,612,395 |
| Oct 22, 2025 | $82.20 | $79.31 | $2.89 | $4,141,908 |
| Oct 21, 2025 | $85.48 | $81.00 | $4.47 | $4,914,996 |
| Oct 20, 2025 | $87.53 | $82.96 | $4.57 | $4,269,245 |
| Oct 19, 2025 | $85.76 | $81.68 | $4.08 | $5,640,582 |
| Oct 18, 2025 | $85.31 | $81.83 | $3.48 | $4,360,625 |
| Oct 17, 2025 | $83.64 | $77.94 | $5.70 | $9,177,322 |
| Oct 16, 2025 | $89.00 | $82.51 | $6.50 | $7,231,367 |
| Oct 15, 2025 | $92.26 | $86.29 | $5.98 | $4,951,232 |
| Oct 14, 2025 | $92.37 | $84.47 | $7.89 | $8,626,325 |
| Oct 13, 2025 | $94.21 | $89.09 | $5.12 | $10,446,021 |
| Oct 12, 2025 | $93.61 | $85.31 | $8.30 | $11,349,738 |
| Oct 11, 2025 | $92.89 | $82.92 | $9.97 | $13,337,328 |
| Oct 10, 2025 | $101.55 | $71.67 | $29.88 | $19,128,034 |
| Oct 09, 2025 | $103.20 | $99.23 | $3.97 | $6,083,270 |
| Oct 08, 2025 | $103.38 | $100.00 | $3.38 | $6,541,249 |
| Oct 07, 2025 | $107.03 | $100.39 | $6.64 | $6,405,705 |
| Oct 06, 2025 | $106.16 | $101.14 | $5.01 | $7,501,002 |
| Oct 05, 2025 | $106.09 | $101.67 | $4.41 | $5,499,437 |
| Oct 04, 2025 | $107.43 | $102.25 | $5.19 | $4,814,419 |
| Oct 03, 2025 | $107.57 | $104.18 | $3.38 | $7,309,661 |
| Oct 02, 2025 | $110.24 | $104.39 | $5.85 | $10,593,613 |
| Oct 01, 2025 | $105.70 | $99.48 | $6.22 | $7,788,071 |
| Sep 30, 2025 | $106.08 | $100.12 | $5.96 | $9,262,687 |
| Sep 29, 2025 | $105.86 | $100.04 | $5.82 | $13,861,051 |
| Sep 28, 2025 | $101.16 | $96.00 | $5.16 | $7,428,448 |
| Sep 27, 2025 | $102.23 | $92.26 | $9.97 | $13,044,023 |
Quant Price History 2025
Quant Price History 2024
Quant Price History 2023
Quant Price History 2022
