Quant
QNT
$86.30
-0.10%
-$0.08770
Quant price history has been erratic, with significant highs and lows. QNT currently stands at $86.30 with a change of -0.10% in the last 24 hours. Quant price is down -18.81% since the start of 2025 and is predicted to increase +1.59% till the end of 2025. After reaching its all-time high (ATH) of $426.44 in Sep 2021, QNT is constantly changing. Below is the Quant price history by year.
Quant Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $87.86 | $86.22 | $1.65 | $6,925,296 |
| Dec 09, 2025 | $90.37 | $85.69 | $4.69 | $6,751,326 |
| Dec 08, 2025 | $91.91 | $87.28 | $4.63 | $4,842,156 |
| Dec 07, 2025 | $90.97 | $86.70 | $4.27 | $6,441,217 |
| Dec 06, 2025 | $92.20 | $88.96 | $3.24 | $4,979,297 |
| Dec 05, 2025 | $96.83 | $89.68 | $7.15 | $9,275,165 |
| Dec 04, 2025 | $96.87 | $91.86 | $5.01 | $8,364,235 |
| Dec 03, 2025 | $98.44 | $93.89 | $4.55 | $11,616,091 |
| Dec 02, 2025 | $102.64 | $96.63 | $6.01 | $16,199,759 |
| Dec 01, 2025 | $102.40 | $92.34 | $10.06 | $27,761,862 |
| Nov 30, 2025 | $108.05 | $95.20 | $12.85 | $37,452,420 |
| Nov 29, 2025 | $98.31 | $91.22 | $7.09 | $23,321,940 |
| Nov 28, 2025 | $99.48 | $83.25 | $16.23 | $29,218,970 |
| Nov 27, 2025 | $85.75 | $82.77 | $2.98 | $8,182,692 |
| Nov 26, 2025 | $90.28 | $83.65 | $6.62 | $10,546,964 |
| Nov 25, 2025 | $89.48 | $78.62 | $10.86 | $14,830,403 |
| Nov 24, 2025 | $80.11 | $76.44 | $3.67 | $7,677,366 |
| Nov 23, 2025 | $79.79 | $74.05 | $5.74 | $8,767,927 |
| Nov 22, 2025 | $76.82 | $71.50 | $5.32 | $8,716,185 |
| Nov 21, 2025 | $75.93 | $69.33 | $6.60 | $11,004,504 |
| Nov 20, 2025 | $79.06 | $72.76 | $6.30 | $7,322,215 |
| Nov 19, 2025 | $81.29 | $74.46 | $6.83 | $6,059,150 |
| Nov 18, 2025 | $82.33 | $75.54 | $6.78 | $7,601,381 |
| Nov 17, 2025 | $84.64 | $78.53 | $6.10 | $7,559,186 |
| Nov 16, 2025 | $87.48 | $80.12 | $7.36 | $10,132,050 |
| Nov 15, 2025 | $84.99 | $80.50 | $4.49 | $8,097,215 |
| Nov 14, 2025 | $94.20 | $80.99 | $13.20 | $18,573,113 |
| Nov 13, 2025 | $93.75 | $81.56 | $12.19 | $32,059,249 |
| Nov 12, 2025 | $84.06 | $79.63 | $4.43 | $4,669,962 |
| Nov 11, 2025 | $87.49 | $82.37 | $5.12 | $5,412,711 |
Quant Price History 2025
Quant Price History 2024
Quant Price History 2023
Quant Price History 2022
