Quant
QNT
$98.65
-1.04%
-$1.04
Quant price history has been erratic, with significant highs and lows. QNT currently stands at $98.65 with a change of -1.04% in the last 24 hours. Quant price is down -7.19% since the start of 2025 and is predicted to decrease -2.00% till the end of 2025. After reaching its all-time high (ATH) of $426.44 in Sep 2021, QNT is constantly changing. Below is the Quant price history by year.
Quant Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $101.80 | $98.34 | $3.46 | $9,827,688 |
| Sep 08, 2025 | $103.82 | $97.45 | $6.37 | $14,399,039 |
| Sep 07, 2025 | $103.54 | $101.83 | $1.71 | $1,740,139 |
| Sep 06, 2025 | $103.54 | $101.65 | $1.89 | $2,481,023 |
| Sep 05, 2025 | $103.05 | $100.31 | $2.74 | $4,621,157 |
| Sep 04, 2025 | $101.88 | $99.60 | $2.28 | $3,989,559 |
| Sep 03, 2025 | $102.90 | $100.14 | $2.75 | $4,752,446 |
| Sep 02, 2025 | $102.16 | $99.41 | $2.75 | $4,209,742 |
| Sep 01, 2025 | $103.66 | $98.26 | $5.40 | $8,081,973 |
| Aug 31, 2025 | $106.50 | $103.66 | $2.84 | $3,034,797 |
| Aug 30, 2025 | $104.79 | $101.05 | $3.74 | $2,806,565 |
| Aug 29, 2025 | $104.84 | $101.00 | $3.84 | $5,603,691 |
| Aug 28, 2025 | $105.78 | $103.51 | $2.28 | $5,363,250 |
| Aug 27, 2025 | $106.40 | $103.83 | $2.57 | $3,498,746 |
| Aug 26, 2025 | $107.70 | $100.94 | $6.76 | $6,092,129 |
| Aug 25, 2025 | $106.74 | $100.51 | $6.22 | $6,112,714 |
| Aug 24, 2025 | $110.52 | $104.45 | $6.07 | $8,267,499 |
| Aug 23, 2025 | $111.10 | $108.00 | $3.11 | $3,779,510 |
| Aug 22, 2025 | $111.39 | $103.70 | $7.69 | $12,260,999 |
| Aug 21, 2025 | $108.60 | $105.34 | $3.26 | $6,798,949 |
| Aug 20, 2025 | $107.08 | $101.64 | $5.44 | $6,860,808 |
| Aug 19, 2025 | $108.06 | $102.52 | $5.54 | $8,323,616 |
| Aug 18, 2025 | $109.31 | $105.65 | $3.65 | $6,728,076 |
| Aug 17, 2025 | $110.71 | $107.99 | $2.72 | $4,354,262 |
| Aug 16, 2025 | $110.60 | $107.95 | $2.65 | $3,719,709 |
| Aug 15, 2025 | $112.54 | $107.00 | $5.54 | $7,404,190 |
| Aug 14, 2025 | $116.70 | $107.97 | $8.73 | $10,268,459 |
| Aug 13, 2025 | $118.07 | $113.89 | $4.18 | $6,742,312 |
| Aug 12, 2025 | $115.29 | $109.34 | $5.95 | $5,692,274 |
| Aug 11, 2025 | $116.07 | $109.47 | $6.60 | $6,121,671 |
Quant Price History 2025
Quant Price History 2024
Quant Price History 2023
Quant Price History 2022
