Quant
QNT
$118.25
-1.86%
-$2.24
Quant price history has been erratic, with significant highs and lows. QNT currently stands at $118.25 with a change of -1.86% in the last 24 hours. Quant price is up +11.25% since the start of 2025 and is predicted to decrease -4.74% till the end of 2025. After reaching its all-time high (ATH) of $426.44 in Sep 2021, QNT is constantly changing. Below is the Quant price history by year.
Quant Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 12, 2025 | $118.73 | $114.30 | $4.44 | $28,253,214 |
| Jun 11, 2025 | $125.30 | $114.89 | $10.42 | $23,239,189 |
| Jun 10, 2025 | $124.80 | $121.17 | $3.64 | $19,020,287 |
| Jun 09, 2025 | $124.87 | $116.67 | $8.20 | $27,723,965 |
| Jun 08, 2025 | $119.56 | $113.62 | $5.94 | $14,203,119 |
| Jun 07, 2025 | $117.03 | $114.05 | $2.98 | $9,497,720 |
| Jun 06, 2025 | $115.08 | $108.55 | $6.53 | $18,835,076 |
| Jun 05, 2025 | $118.66 | $110.69 | $7.97 | $29,331,217 |
| Jun 04, 2025 | $118.36 | $113.68 | $4.68 | $29,202,934 |
| Jun 03, 2025 | $116.22 | $107.65 | $8.57 | $28,507,983 |
| Jun 02, 2025 | $107.82 | $103.26 | $4.56 | $16,644,948 |
| Jun 01, 2025 | $110.93 | $105.55 | $5.39 | $26,816,253 |
| May 31, 2025 | $112.27 | $103.19 | $9.08 | $75,077,031 |
| May 30, 2025 | $114.95 | $105.39 | $9.56 | $103,757,358 |
| May 29, 2025 | $118.99 | $112.26 | $6.72 | $60,652,021 |
| May 28, 2025 | $119.94 | $111.55 | $8.39 | $117,438,014 |
| May 27, 2025 | $114.47 | $103.17 | $11.30 | $59,060,748 |
| May 26, 2025 | $106.17 | $93.90 | $12.27 | $14,771,841 |
| May 25, 2025 | $96.04 | $92.28 | $3.76 | $13,324,057 |
| May 24, 2025 | $98.26 | $94.04 | $4.22 | $17,192,369 |
| May 23, 2025 | $99.96 | $93.99 | $5.98 | $23,918,206 |
| May 22, 2025 | $100.67 | $97.25 | $3.43 | $22,114,624 |
| May 21, 2025 | $100.57 | $95.75 | $4.82 | $1,946,435,919,729 |
| May 20, 2025 | $98.85 | $93.32 | $5.53 | $16,678,030 |
| May 19, 2025 | $97.16 | $89.94 | $7.22 | $22,632,440 |
| May 18, 2025 | $99.04 | $90.66 | $8.38 | $17,515,120 |
| May 17, 2025 | $94.08 | $89.72 | $4.36 | $18,336,156 |
| May 16, 2025 | $96.78 | $91.96 | $4.83 | $15,611,876 |
| May 15, 2025 | $101.27 | $94.95 | $6.33 | $22,453,533 |
| May 14, 2025 | $100.47 | $96.51 | $3.96 | $14,202,221 |
Quant Price History 2025
Quant Price History 2024
Quant Price History 2023
Quant Price History 2022
