QuantixAI
QAI
$100.04
+1.78%
+$1.75
QuantixAI price history has been erratic, with significant highs and lows. QAI currently stands at $100.04 with a change of +1.78% in the last 24 hours. QuantixAI price is up +22.83% since the start of 2025 and is predicted to increase +44.23% till the end of 2025. After reaching its all-time high (ATH) of $105.48 in Nov 2024, QAI is constantly changing. Below is the QuantixAI price history by year.
QuantixAI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $100.04 | $97.88 | $2.15 | $486,761 |
| Jun 08, 2025 | $98.76 | $97.43 | $1.33 | $1,267,982 |
| Jun 07, 2025 | $98.45 | $96.55 | $1.90 | $1,133,724 |
| Jun 06, 2025 | $97.72 | $95.36 | $2.35 | $1,395,048 |
| Jun 05, 2025 | $98.49 | $94.99 | $3.51 | $1,423,659 |
| Jun 04, 2025 | $98.48 | $96.89 | $1.59 | $1,226,794 |
| Jun 03, 2025 | $98.89 | $97.35 | $1.54 | $1,529,100 |
| Jun 02, 2025 | $98.31 | $96.49 | $1.82 | $979,555 |
| Jun 01, 2025 | $98.31 | $96.53 | $1.77 | $1,392,891 |
| May 31, 2025 | $97.54 | $95.40 | $2.14 | $1,424,738 |
| May 30, 2025 | $96.90 | $94.30 | $2.60 | $1,533,130 |
| May 29, 2025 | $96.19 | $94.82 | $1.37 | $339,281 |
| May 28, 2025 | $96.00 | $95.34 | $0.6616 | $87,398 |
| May 27, 2025 | $96.61 | $93.48 | $3.13 | $233,896 |
| May 26, 2025 | $96.92 | $94.68 | $2.25 | $1,265,336 |
| May 25, 2025 | $97.73 | $95.54 | $2.19 | $1,290,866 |
| May 24, 2025 | $97.30 | $94.56 | $2.73 | $1,439,807 |
| May 23, 2025 | $97.47 | $94.43 | $3.03 | $1,287,826 |
| May 22, 2025 | $98.22 | $96.36 | $1.87 | $920,153 |
| May 21, 2025 | $98.33 | $92.18 | $6.15 | $1,389,170 |
| May 20, 2025 | $93.14 | $90.58 | $2.56 | $1,482,190 |
| May 19, 2025 | $92.88 | $88.86 | $4.02 | $1,350,920 |
| May 18, 2025 | $92.41 | $89.58 | $2.83 | $1,217,143 |
| May 17, 2025 | $90.27 | $89.25 | $1.02 | $1,038,032 |
| May 16, 2025 | $90.72 | $89.84 | $0.8758 | $1,142,178 |
| May 15, 2025 | $90.47 | $88.24 | $2.23 | $5,988,768 |
| May 14, 2025 | $90.63 | $89.39 | $1.24 | $6,448,787 |
| May 13, 2025 | $91.21 | $88.29 | $2.91 | $6,586,194 |
| May 12, 2025 | $91.64 | $87.75 | $3.89 | $6,479,048 |
| May 11, 2025 | $90.92 | $89.89 | $1.03 | $4,617,123 |
QuantixAI Price History 2025
QuantixAI Price History 2024
QuantixAI Price History 2023
QuantixAI Price History 2022
