Quantoz USDQ
USDQ
$0.9968
-0.18%
-$0.001793
Quantoz USDQ price history has been erratic, with significant highs and lows. USDQ currently stands at $0.9968 with a change of -0.18% in the last 24 hours. Quantoz USDQ price is up +0.16% since the start of 2025 and is predicted to increase +0.93% till the end of 2025. After reaching its all-time high (ATH) of $1.05 in Oct 2025, USDQ is constantly changing. Below is the Quantoz USDQ price history by year.
Quantoz USDQ Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $1.00 | $0.9959 | $0.004467 | $126,889 |
| Dec 09, 2025 | $1.00 | $0.9968 | $0.003812 | $189,581 |
| Dec 08, 2025 | $1.00 | $0.9970 | $0.003262 | $285,486 |
| Dec 07, 2025 | $1.00 | $0.9968 | $0.003409 | $127,502 |
| Dec 06, 2025 | $1.00 | $0.9957 | $0.004722 | $145,394 |
| Dec 05, 2025 | $1.00 | $0.9961 | $0.003989 | $136,127 |
| Dec 04, 2025 | $1.00 | $0.9991 | $0.001361 | $16,355,230 |
| Dec 03, 2025 | $1.00 | $0.9995 | $0.0009615 | $27,172,640 |
| Dec 02, 2025 | $1.00 | $0.9994 | $0.0009587 | $18,792,013 |
| Dec 01, 2025 | $1.00 | $0.9994 | $0.0008570 | $8,856,676 |
| Nov 30, 2025 | $1.00 | $0.9995 | $0.0009400 | $11,266,860 |
| Nov 29, 2025 | $1.00 | $0.9996 | $0.0007803 | $14,439,451 |
| Nov 28, 2025 | $1.00 | $0.9996 | $0.001903 | $19,233,738 |
| Nov 27, 2025 | $1.00 | $0.9996 | $0.0008741 | $33,341,547 |
| Nov 26, 2025 | $1.00 | $0.9998 | $0.0007251 | $15,221,241 |
| Nov 25, 2025 | $1.00 | $0.9989 | $0.001617 | $31,071,439 |
| Nov 24, 2025 | $1.00 | $0.9998 | $0.003287 | $1,561,489 |
| Nov 23, 2025 | $1.01 | $1.00 | $0.003790 | $134,204 |
| Nov 22, 2025 | $1.01 | $1.00 | $0.002745 | $115,526 |
| Nov 21, 2025 | $1.00 | $0.9971 | $0.007857 | $131,294 |
| Nov 20, 2025 | $1.00 | $0.9969 | $0.004256 | $108,143 |
| Nov 19, 2025 | $1.00 | $0.9991 | $0.001352 | $167,708 |
| Nov 18, 2025 | $1.00 | $0.9850 | $0.01537 | $8,668,191 |
| Nov 17, 2025 | $1.00 | $0.9991 | $0.001108 | $5,128,568 |
| Nov 16, 2025 | $1.00 | $0.9996 | $0.001285 | $2,521,026 |
| Nov 15, 2025 | $1.00 | $0.9995 | $0.001430 | $5,316,920 |
| Nov 14, 2025 | $1.00 | $0.9987 | $0.003200 | $2,120,386 |
| Nov 13, 2025 | $1.00 | $0.9986 | $0.002752 | $156,273 |
| Nov 12, 2025 | $1.00 | $0.9986 | $0.003153 | $139,752 |
| Nov 11, 2025 | $1.00 | $0.9984 | $0.002977 | $152,702 |
Quantoz USDQ Price History 2025
Quantoz USDQ Price History 2024
Quantoz USDQ Price History 2023
Quantoz USDQ Price History 2022
