Quantoz USDQ
USDQ
$0.9996
+0.02%
+$0.0001865
Quantoz USDQ price history has been erratic, with significant highs and lows. USDQ currently stands at $0.9996 with a change of +0.02% in the last 24 hours. Quantoz USDQ price is up +0.45% since the start of 2025 and is predicted to decrease -9.20% till the end of 2025. After reaching its all-time high (ATH) of $1.03 in Feb 2025, USDQ is constantly changing. Below is the Quantoz USDQ price history by year.
Quantoz USDQ Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.9999 | $0.9982 | $0.001668 | $3,237,940 |
| Jul 25, 2025 | $1.00 | $0.9991 | $0.0009212 | $7,719,125 |
| Jul 24, 2025 | $1.00 | $0.9993 | $0.0009147 | $4,959,959 |
| Jul 23, 2025 | $0.9999 | $0.9991 | $0.0008251 | $3,385,561 |
| Jul 22, 2025 | $1.00 | $0.9983 | $0.002156 | $3,859,402 |
| Jul 21, 2025 | $0.9989 | $0.9969 | $0.001980 | $1,045,348 |
| Jul 20, 2025 | $0.9974 | $0.9924 | $0.004997 | $526,297 |
| Jul 19, 2025 | $0.9985 | $0.9929 | $0.005556 | $185,235 |
| Jul 18, 2025 | $1.00 | $0.9981 | $0.002787 | $2,020,470 |
| Jul 17, 2025 | $1.00 | $0.9970 | $0.003687 | $5,597,458 |
| Jul 16, 2025 | $1.00 | $0.9960 | $0.004505 | $4,564,427 |
| Jul 15, 2025 | $1.00 | $0.9992 | $0.001082 | $3,853,903 |
| Jul 14, 2025 | $1.00 | $0.9994 | $0.0008998 | $9,913,772 |
| Jul 13, 2025 | $1.00 | $0.9993 | $0.001094 | $5,003,039 |
| Jul 12, 2025 | $1.00 | $0.9936 | $0.006723 | $4,876,493 |
| Jul 11, 2025 | $1.00 | $0.9992 | $0.001539 | $3,325,358 |
| Jul 10, 2025 | $1.00 | $0.9923 | $0.008410 | $6,345,849 |
| Jul 09, 2025 | $0.9996 | $0.9915 | $0.008034 | $533,053 |
| Jul 08, 2025 | $0.9993 | $0.9904 | $0.008858 | $1,958,257 |
| Jul 07, 2025 | $0.9990 | $0.9900 | $0.009030 | $119,350 |
| Jul 06, 2025 | $0.9999 | $0.9989 | $0.0009500 | $2,124,925 |
| Jul 05, 2025 | $1.00 | $0.9992 | $0.001133 | $2,441,003 |
| Jul 04, 2025 | $1.00 | $0.9942 | $0.005863 | $3,818,284 |
| Jul 03, 2025 | $0.9999 | $0.9940 | $0.005907 | $169,971 |
| Jul 02, 2025 | $1.00 | $0.9989 | $0.001462 | $4,561,133 |
| Jul 01, 2025 | $1.00 | $0.9993 | $0.001025 | $6,587,440 |
| Jun 30, 2025 | $1.00 | $0.9991 | $0.001095 | $4,394,589 |
| Jun 29, 2025 | $0.9999 | $0.9990 | $0.0008745 | $3,569,382 |
| Jun 28, 2025 | $1.00 | $0.9992 | $0.001163 | $2,301,590 |
| Jun 27, 2025 | $1.00 | $0.9992 | $0.001147 | $7,175,957 |
Quantoz USDQ Price History 2025
Quantoz USDQ Price History 2024
Quantoz USDQ Price History 2023
Quantoz USDQ Price History 2022
