Quantum Resistant Ledger
QRL
$1.85
+39.21%
+$0.5218
Quantum Resistant Ledger price history has been erratic, with significant highs and lows. QRL currently stands at $1.85 with a change of +39.21% in the last 24 hours. Quantum Resistant Ledger price is up +177.42% since the start of 2025 and is predicted to decrease -26.38% till the end of 2025. After reaching its all-time high (ATH) of $4.12 in Apr 2021, QRL is constantly changing. Below is the Quantum Resistant Ledger price history by year.
Quantum Resistant Ledger Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 21, 2025 | $2.02 | $1.38 | $0.6466 | $521,767 |
| Nov 20, 2025 | $1.40 | $1.30 | $0.1004 | $169,049 |
| Nov 19, 2025 | $1.34 | $1.24 | $0.1009 | $98,384 |
| Nov 18, 2025 | $1.34 | $1.23 | $0.1134 | $128,903 |
| Nov 17, 2025 | $1.38 | $1.31 | $0.07096 | $57,542 |
| Nov 16, 2025 | $1.41 | $1.35 | $0.05845 | $54,774 |
| Nov 15, 2025 | $1.45 | $1.36 | $0.09183 | $290,869 |
| Nov 14, 2025 | $1.45 | $1.33 | $0.1170 | $96,455 |
| Nov 13, 2025 | $1.48 | $1.31 | $0.1706 | $124,150 |
| Nov 12, 2025 | $1.46 | $1.38 | $0.08182 | $66,686 |
| Nov 11, 2025 | $1.41 | $1.35 | $0.05733 | $117,267 |
| Nov 10, 2025 | $1.47 | $1.32 | $0.1494 | $117,143 |
| Nov 09, 2025 | $1.49 | $1.36 | $0.1304 | $55,599 |
| Nov 08, 2025 | $1.50 | $1.38 | $0.1206 | $50,482 |
| Nov 07, 2025 | $1.44 | $1.30 | $0.1418 | $126,133 |
| Nov 06, 2025 | $1.49 | $1.31 | $0.1785 | $202,915 |
| Nov 05, 2025 | $1.50 | $1.27 | $0.2214 | $152,490 |
| Nov 04, 2025 | $1.59 | $1.39 | $0.1936 | $297,180 |
| Nov 03, 2025 | $1.75 | $1.51 | $0.2402 | $213,595 |
| Nov 02, 2025 | $1.74 | $1.59 | $0.1483 | $83,026 |
| Nov 01, 2025 | $1.79 | $1.67 | $0.1201 | $65,437 |
| Oct 31, 2025 | $1.79 | $1.64 | $0.1474 | $109,773 |
| Oct 30, 2025 | $1.79 | $1.65 | $0.1358 | $76,859 |
| Oct 29, 2025 | $1.78 | $1.71 | $0.07172 | $63,394 |
| Oct 28, 2025 | $1.89 | $1.74 | $0.1439 | $122,673 |
| Oct 27, 2025 | $1.87 | $1.74 | $0.1363 | $76,956 |
| Oct 26, 2025 | $1.97 | $1.71 | $0.2599 | $216,316 |
| Oct 25, 2025 | $2.19 | $1.89 | $0.2974 | $203,130 |
| Oct 24, 2025 | $2.19 | $1.87 | $0.3142 | $458,561 |
| Oct 23, 2025 | $2.17 | $1.79 | $0.3827 | $374,353 |
Quantum Resistant Ledger Price History 2025
Quantum Resistant Ledger Price History 2024
Quantum Resistant Ledger Price History 2023
Quantum Resistant Ledger Price History 2022
