Quantum Resistant Ledger
QRL
$0.8253
+15.27%
+$0.1093
Quantum Resistant Ledger price history has been erratic, with significant highs and lows. QRL currently stands at $0.8253 with a change of +15.27% in the last 24 hours. Quantum Resistant Ledger price is up +23.59% since the start of 2025 and is predicted to decrease -19.52% till the end of 2025. After reaching its all-time high (ATH) of $4.12 in Apr 2021, QRL is constantly changing. Below is the Quantum Resistant Ledger price history by year.
Quantum Resistant Ledger Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 11, 2025 | $0.8980 | $0.6815 | $0.2165 | $336,497 |
| Sep 10, 2025 | $0.7392 | $0.6834 | $0.05585 | $109,698 |
| Sep 09, 2025 | $0.7440 | $0.6815 | $0.06254 | $126,993 |
| Sep 08, 2025 | $0.8012 | $0.6447 | $0.1565 | $215,330 |
| Sep 07, 2025 | $0.6806 | $0.6235 | $0.05711 | $85,307 |
| Sep 06, 2025 | $0.6870 | $0.6457 | $0.04129 | $67,826 |
| Sep 05, 2025 | $0.7290 | $0.6532 | $0.07579 | $104,875 |
| Sep 04, 2025 | $0.6937 | $0.6459 | $0.04776 | $124,616 |
| Sep 03, 2025 | $0.6856 | $0.6372 | $0.04838 | $78,115 |
| Sep 02, 2025 | $0.7029 | $0.6554 | $0.04750 | $75,779 |
| Sep 01, 2025 | $0.7325 | $0.6668 | $0.06574 | $170,571 |
| Aug 31, 2025 | $0.7516 | $0.6707 | $0.08093 | $113,248 |
| Aug 30, 2025 | $0.7558 | $0.7028 | $0.05303 | $71,535 |
| Aug 29, 2025 | $0.7567 | $0.7097 | $0.04693 | $74,876 |
| Aug 28, 2025 | $0.7486 | $0.6794 | $0.06920 | $85,927 |
| Aug 27, 2025 | $0.7288 | $0.6756 | $0.05319 | $68,232 |
| Aug 26, 2025 | $0.7514 | $0.6908 | $0.06057 | $36,163 |
| Aug 25, 2025 | $0.7378 | $0.7003 | $0.03752 | $70,383 |
Quantum Resistant Ledger Price History 2025
Quantum Resistant Ledger Price History 2024
Quantum Resistant Ledger Price History 2023
Quantum Resistant Ledger Price History 2022
