QuarkChain
QKC
$0.007362
+0.55%
+$0.00004060
QuarkChain price history has been erratic, with significant highs and lows. QKC currently stands at $0.007362 with a change of +0.55% in the last 24 hours. QuarkChain price is down -24.68% since the start of 2025 and is predicted to decrease -2.77% till the end of 2025. After reaching its all-time high (ATH) of $0.3416 in Mar 2021, QKC is constantly changing. Below is the QuarkChain price history by year.
QuarkChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $0.007440 | $0.007322 | $0.0001182 | $1,209,344 |
| Jun 10, 2025 | $0.007437 | $0.007175 | $0.0002626 | $1,228,687 |
| Jun 09, 2025 | $0.007320 | $0.007002 | $0.0003180 | $1,252,993 |
| Jun 08, 2025 | $0.007165 | $0.006970 | $0.0001950 | $949,493 |
| Jun 07, 2025 | $0.007137 | $0.006897 | $0.0002396 | $917,426 |
| Jun 06, 2025 | $0.007033 | $0.006726 | $0.0003068 | $1,030,149 |
| Jun 05, 2025 | $0.007192 | $0.006716 | $0.0004761 | $1,216,541 |
| Jun 04, 2025 | $0.007288 | $0.007082 | $0.0002053 | $1,081,276 |
| Jun 03, 2025 | $0.007328 | $0.007149 | $0.0001788 | $1,209,751 |
| Jun 02, 2025 | $0.007243 | $0.006986 | $0.0002572 | $1,598,969 |
| Jun 01, 2025 | $0.007059 | $0.006786 | $0.0002732 | $980,707 |
| May 31, 2025 | $0.006918 | $0.006708 | $0.0002105 | $1,420,860 |
| May 30, 2025 | $0.007190 | $0.006819 | $0.0003705 | $1,535,420 |
| May 29, 2025 | $0.007474 | $0.007142 | $0.0003329 | $1,246,740 |
| May 28, 2025 | $0.007596 | $0.007187 | $0.0004082 | $1,263,738 |
| May 27, 2025 | $0.007626 | $0.007239 | $0.0003863 | $1,255,101 |
| May 26, 2025 | $0.007554 | $0.007309 | $0.0002456 | $1,044,581 |
| May 25, 2025 | $0.007490 | $0.007225 | $0.0002647 | $1,280,644 |
| May 24, 2025 | $0.007616 | $0.007373 | $0.0002432 | $1,264,814 |
| May 23, 2025 | $0.008001 | $0.007364 | $0.0006373 | $1,602,309 |
| May 22, 2025 | $0.007961 | $0.007737 | $0.0002235 | $1,282,315 |
| May 21, 2025 | $0.007820 | $0.007494 | $0.0003262 | $1,317,011 |
| May 20, 2025 | $0.007794 | $0.007430 | $0.0003649 | $1,448,491 |
| May 19, 2025 | $0.007901 | $0.007404 | $0.0004967 | $2,631,501 |
| May 18, 2025 | $0.007950 | $0.007564 | $0.0003862 | $1,309,976 |
| May 17, 2025 | $0.007848 | $0.007524 | $0.0003239 | $1,037,272 |
| May 16, 2025 | $0.007961 | $0.007683 | $0.0002785 | $1,196,264 |
| May 15, 2025 | $0.008103 | $0.007553 | $0.0005500 | $1,598,914 |
| May 14, 2025 | $0.008306 | $0.008007 | $0.0002994 | $1,184,498 |
| May 13, 2025 | $0.008338 | $0.007959 | $0.0003794 | $1,613,251 |
QuarkChain Price History 2025
QuarkChain Price History 2024
QuarkChain Price History 2023
QuarkChain Price History 2022
