QuarkChain
QKC
$0.007589
+1.01%
+$0.00007608
QuarkChain price history has been erratic, with significant highs and lows. QKC currently stands at $0.007589 with a change of +1.01% in the last 24 hours. QuarkChain price is down -22.36% since the start of 2025 and is predicted to decrease -27.70% till the end of 2025. After reaching its all-time high (ATH) of $0.3416 in Mar 2021, QKC is constantly changing. Below is the QuarkChain price history by year.
QuarkChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.007684 | $0.007564 | $0.0001201 | $1,329,588 |
| Jul 26, 2025 | $0.007695 | $0.007472 | $0.0002231 | $1,310,353 |
| Jul 25, 2025 | $0.007584 | $0.007220 | $0.0003644 | $1,507,948 |
| Jul 24, 2025 | $0.007613 | $0.007157 | $0.0004557 | $1,624,122 |
| Jul 23, 2025 | $0.008267 | $0.007358 | $0.0009089 | $3,073,230 |
| Jul 22, 2025 | $0.008450 | $0.007754 | $0.0006966 | $9,868,008 |
| Jul 21, 2025 | $0.008017 | $0.007724 | $0.0002927 | $1,819,381 |
| Jul 20, 2025 | $0.008103 | $0.007607 | $0.0004969 | $2,185,328 |
| Jul 19, 2025 | $0.007725 | $0.007461 | $0.0002645 | $1,419,441 |
| Jul 18, 2025 | $0.007882 | $0.007471 | $0.0004105 | $1,856,662 |
| Jul 17, 2025 | $0.007836 | $0.007488 | $0.0003481 | $2,386,986 |
| Jul 16, 2025 | $0.007800 | $0.007451 | $0.0003494 | $1,686,389 |
| Jul 15, 2025 | $0.007560 | $0.007221 | $0.0003393 | $1,531,253 |
| Jul 14, 2025 | $0.007640 | $0.007331 | $0.0003092 | $1,848,547 |
| Jul 13, 2025 | $0.007787 | $0.007261 | $0.0005258 | $2,819,992 |
| Jul 12, 2025 | $0.008049 | $0.007223 | $0.0008255 | $10,283,048 |
| Jul 11, 2025 | $0.007529 | $0.007153 | $0.0003754 | $3,432,955 |
| Jul 10, 2025 | $0.007257 | $0.006908 | $0.0003484 | $2,074,096 |
| Jul 09, 2025 | $0.007180 | $0.006919 | $0.0002612 | $1,519,000 |
| Jul 08, 2025 | $0.007516 | $0.006750 | $0.0007662 | $4,585,851 |
| Jul 07, 2025 | $0.007195 | $0.006686 | $0.0005088 | $6,912,212 |
| Jul 06, 2025 | $0.006824 | $0.006569 | $0.0002551 | $1,301,446 |
| Jul 05, 2025 | $0.006744 | $0.006523 | $0.0002201 | $1,276,386 |
| Jul 04, 2025 | $0.007119 | $0.006602 | $0.0005172 | $2,117,979 |
| Jul 03, 2025 | $0.007509 | $0.006758 | $0.0007510 | $12,296,200 |
| Jul 02, 2025 | $0.006956 | $0.006124 | $0.0008322 | $6,942,419 |
| Jul 01, 2025 | $0.006539 | $0.006106 | $0.0004335 | $1,634,468 |
| Jun 30, 2025 | $0.006763 | $0.006288 | $0.0004751 | $3,551,656 |
| Jun 29, 2025 | $0.006545 | $0.006305 | $0.0002399 | $911,530 |
| Jun 28, 2025 | $0.006426 | $0.006165 | $0.0002606 | $929,105 |
QuarkChain Price History 2025
QuarkChain Price History 2024
QuarkChain Price History 2023
QuarkChain Price History 2022
