QUBIC
QUBIC
$0.000002003
+15.02%
+$0.000000261
QUBIC price history has been erratic, with significant highs and lows. QUBIC currently stands at $0.000002003 with a change of +15.02% in the last 24 hours. QUBIC price is down -31.39% since the start of 2025 and is predicted to increase +4.01% till the end of 2025. After reaching its all-time high (ATH) of $0.00001241 in Mar 2024, QUBIC is constantly changing. Below is the QUBIC price history by year.
QUBIC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 21, 2025 | $0.000002006 | $0.000001992 | $0.000000014 | $1,197,940 |
| Jul 20, 2025 | $0.000002252 | $0.000001709 | $0.000000542 | $1,196,852 |
| Jul 19, 2025 | $0.000001741 | $0.000001628 | $0.000000113 | $773,959 |
| Jul 18, 2025 | $0.000001699 | $0.000001606 | $0.000000093 | $770,671 |
| Jul 17, 2025 | $0.000001679 | $0.000001523 | $0.000000156 | $812,873 |
| Jul 16, 2025 | $0.000001625 | $0.000001558 | $0.000000066 | $840,300 |
| Jul 15, 2025 | $0.000001561 | $0.000001458 | $0.000000103 | $816,037 |
| Jul 14, 2025 | $0.000001531 | $0.000001464 | $0.000000067 | $785,806 |
| Jul 13, 2025 | $0.000001493 | $0.000001414 | $0.000000080 | $743,593 |
| Jul 12, 2025 | $0.000001518 | $0.000001406 | $0.000000111 | $709,176 |
| Jul 11, 2025 | $0.000001556 | $0.000001344 | $0.000000212 | $922,518 |
| Jul 10, 2025 | $0.000001379 | $0.000001288 | $0.000000090 | $765,776 |
| Jul 09, 2025 | $0.000001351 | $0.000001284 | $0.000000068 | $692,031 |
| Jul 08, 2025 | $0.000001359 | $0.000001274 | $0.000000085 | $694,698 |
| Jul 07, 2025 | $0.000001353 | $0.000001291 | $0.000000061 | $668,202 |
| Jul 06, 2025 | $0.000001362 | $0.000001313 | $0.000000049 | $672,262 |
| Jul 05, 2025 | $0.000001398 | $0.000001299 | $0.000000100 | $733,792 |
| Jul 04, 2025 | $0.000001351 | $0.000001275 | $0.000000076 | $727,385 |
| Jul 03, 2025 | $0.000001384 | $0.000001315 | $0.000000068 | $694,611 |
| Jul 02, 2025 | $0.000001394 | $0.000001345 | $0.000000049 | $701,029 |
| Jul 01, 2025 | $0.000001402 | $0.000001327 | $0.000000075 | $698,281 |
| Jun 30, 2025 | $0.000001475 | $0.000001373 | $0.000000101 | $715,316 |
| Jun 29, 2025 | $0.000001551 | $0.000001411 | $0.000000140 | $734,095 |
| Jun 28, 2025 | $0.000001545 | $0.000001484 | $0.000000061 | $702,585 |
| Jun 27, 2025 | $0.000001539 | $0.000001451 | $0.000000088 | $676,632 |
| Jun 26, 2025 | $0.000001533 | $0.000001424 | $0.000000108 | $680,581 |
| Jun 25, 2025 | $0.000001592 | $0.000001506 | $0.000000086 | $702,395 |
| Jun 24, 2025 | $0.000001605 | $0.000001536 | $0.000000069 | $751,027 |
| Jun 23, 2025 | $0.000001593 | $0.000001336 | $0.000000257 | $831,102 |
| Jun 22, 2025 | $0.000001458 | $0.000001305 | $0.000000153 | $805,805 |
QUBIC Price History 2025
QUBIC Price History 2024
QUBIC Price History 2023
QUBIC Price History 2022
