QUBIC
QUBIC
$0.000001492
-10.24%
-$0.000000170
QUBIC price history has been erratic, with significant highs and lows. QUBIC currently stands at $0.000001492 with a change of -10.24% in the last 24 hours. QUBIC price is down -48.88% since the start of 2025 and is predicted to decrease -8.91% till the end of 2025. After reaching its all-time high (ATH) of $0.00001241 in Mar 2024, QUBIC is constantly changing. Below is the QUBIC price history by year.
QUBIC Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.000001515 | $0.000001419 | $0.000000096 | $7,566,785 |
| Apr 23, 2025 | $0.000001766 | $0.000001515 | $0.000000251 | $7,752,860 |
| Apr 22, 2025 | $0.000001776 | $0.000001399 | $0.000000377 | $9,837,133 |
| Apr 21, 2025 | $0.000001442 | $0.000001333 | $0.000000109 | $3,558,162 |
| Apr 20, 2025 | $0.000001348 | $0.000001264 | $0.000000083 | $2,466,998 |
| Apr 19, 2025 | $0.000001331 | $0.000001210 | $0.000000121 | $3,128,630 |
| Apr 18, 2025 | $0.000001263 | $0.000001200 | $0.000000062 | $2,068,688 |
| Apr 17, 2025 | $0.000001234 | $0.000001177 | $0.000000058 | $2,615,869 |
| Apr 16, 2025 | $0.000001332 | $0.000001187 | $0.000000145 | $3,585,199 |
| Apr 15, 2025 | $0.000001467 | $0.000001304 | $0.000000163 | $4,280,484 |
| Apr 14, 2025 | $0.000001358 | $0.000001207 | $0.000000152 | $4,805,011 |
| Apr 13, 2025 | $0.000001372 | $0.000001183 | $0.000000188 | $5,004,379 |
| Apr 12, 2025 | $0.000001267 | $0.000001078 | $0.000000189 | $2,996,579 |
| Apr 11, 2025 | $0.000001119 | $0.000001000 | $0.000000120 | $2,772,054 |
| Apr 10, 2025 | $0.000001089 | $0.000001000 | $0.000000089 | $3,705,536 |
| Apr 09, 2025 | $0.000001153 | $0.000000882 | $0.000000272 | $4,529,431 |
| Apr 08, 2025 | $0.000001008 | $0.000000906 | $0.000000103 | $3,535,835 |
| Apr 07, 2025 | $0.000001006 | $0.000000806 | $0.000000201 | $5,105,847 |
| Apr 06, 2025 | $0.000000980 | $0.000000819 | $0.000000161 | $2,197,483 |
| Apr 05, 2025 | $0.000001014 | $0.000000950 | $0.000000064 | $1,299,264 |
| Apr 04, 2025 | $0.000001018 | $0.000000940 | $0.000000079 | $2,278,118 |
| Apr 03, 2025 | $0.000000980 | $0.000000901 | $0.000000079 | $2,189,359 |
| Apr 02, 2025 | $0.000001030 | $0.000000892 | $0.000000138 | $2,228,243 |
| Apr 01, 2025 | $0.000001067 | $0.000000913 | $0.000000153 | $2,592,300 |
| Mar 31, 2025 | $0.000000930 | $0.000000860 | $0.000000070 | $1,648,484 |
| Mar 30, 2025 | $0.000000938 | $0.000000890 | $0.000000048 | $1,437,023 |
| Mar 29, 2025 | $0.000001002 | $0.000000887 | $0.000000116 | $1,675,014 |
| Mar 28, 2025 | $0.000001060 | $0.000000970 | $0.000000090 | $1,700,716 |
| Mar 27, 2025 | $0.000001098 | $0.000001054 | $0.000000045 | $1,458,547 |
| Mar 26, 2025 | $0.000001172 | $0.000001071 | $0.000000102 | $1,939,372 |
QUBIC Price History 2025
QUBIC Price History 2024
QUBIC Price History 2023
QUBIC Price History 2022
