![Quickswap[New] (QUICK) coin](https://files.bitscreener.com/static/img/coins/32x32/quickswap-new.png)
Quickswap[New]
QUICK
$0.02040
+2.36%
+$0.0004695
Quickswap[New] price history has been erratic, with significant highs and lows. QUICK currently stands at $0.02040 with a change of +2.36% in the last 24 hours. Quickswap[New] price is down -51.46% since the start of 2025 and is predicted to increase +161.58% till the end of 2025. After reaching its all-time high (ATH) of $0.2250 in May 2022, QUICK is constantly changing. Below is the Quickswap[New] price history by year.
Quickswap[New] Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 06, 2025 | $0.02055 | $0.01975 | $0.0007999 | $12,506,974 |
| Jul 05, 2025 | $0.02112 | $0.01764 | $0.003481 | $13,846,865 |
| Jul 04, 2025 | $0.01897 | $0.01740 | $0.001564 | $2,432,090 |
| Jul 03, 2025 | $0.01954 | $0.01874 | $0.0007998 | $1,515,533 |
| Jul 02, 2025 | $0.01966 | $0.01826 | $0.001395 | $1,718,252 |
| Jul 01, 2025 | $0.01936 | $0.01820 | $0.001161 | $1,818,730 |
| Jun 30, 2025 | $0.01961 | $0.01876 | $0.0008509 | $1,795,993 |
| Jun 29, 2025 | $0.01975 | $0.01881 | $0.0009471 | $1,425,425 |
| Jun 28, 2025 | $0.01917 | $0.01856 | $0.0006101 | $2,093,397 |
| Jun 27, 2025 | $0.01895 | $0.01827 | $0.0006720 | $2,604,071 |
| Jun 26, 2025 | $0.02095 | $0.01822 | $0.002725 | $5,676,413 |
| Jun 25, 2025 | $0.02066 | $0.01874 | $0.001923 | $13,431,335 |
| Jun 24, 2025 | $0.02765 | $0.01791 | $0.009745 | $17,508,429 |
| Jun 23, 2025 | $0.02374 | $0.02177 | $0.001970 | $1,734,053 |
| Jun 22, 2025 | $0.02325 | $0.02148 | $0.001769 | $1,612,626 |
| Jun 21, 2025 | $0.02421 | $0.02263 | $0.001580 | $2,742,512 |
| Jun 20, 2025 | $0.02627 | $0.01967 | $0.006598 | $11,081,628 |
| Jun 19, 2025 | $0.02805 | $0.02320 | $0.004853 | $2,060,136 |
| Jun 18, 2025 | $0.02837 | $0.02744 | $0.0009289 | $1,551,165 |
| Jun 17, 2025 | $0.02847 | $0.02634 | $0.002125 | $4,412,943 |
| Jun 16, 2025 | $0.02779 | $0.02596 | $0.001825 | $2,251,096 |
| Jun 15, 2025 | $0.02676 | $0.02585 | $0.0009069 | $1,809,384 |
| Jun 14, 2025 | $0.02682 | $0.02536 | $0.001460 | $2,264,624 |
| Jun 13, 2025 | $0.02547 | $0.02376 | $0.001714 | $3,194,531 |
| Jun 12, 2025 | $0.02691 | $0.02512 | $0.001793 | $7,270,944 |
| Jun 11, 2025 | $0.02613 | $0.02502 | $0.001105 | $4,482,513 |
| Jun 10, 2025 | $0.02584 | $0.02453 | $0.001315 | $4,435,726 |
| Jun 09, 2025 | $0.02500 | $0.02348 | $0.001520 | $3,239,686 |
| Jun 08, 2025 | $0.02477 | $0.02376 | $0.001013 | $2,495,378 |
| Jun 07, 2025 | $0.02438 | $0.02356 | $0.0008249 | $3,497,039 |
Quickswap[New] Price History 2025
Quickswap[New] Price History 2024
Quickswap[New] Price History 2023
Quickswap[New] Price History 2022
