QuickSwap
QUICK
$12.69
-7.34%
-$1.01
QuickSwap price history has been erratic, with significant highs and lows. QUICK currently stands at $12.69 with a change of -7.34% in the last 24 hours. QuickSwap price is down -70.12% since the start of 2025 and is predicted to increase +985.91% till the end of 2025. After reaching its all-time high (ATH) of $1,710.16 in Dec 2025, QUICK is constantly changing. Below is the QuickSwap price history by year.
QuickSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 08, 2025 | $13.75 | $12.63 | $1.12 | $19,380 |
| Dec 07, 2025 | $13.70 | $13.20 | $0.5036 | $4,647 |
| Dec 06, 2025 | $13.61 | $13.32 | $0.2948 | $3,067 |
| Dec 05, 2025 | $13.88 | $13.23 | $0.6466 | $3,623 |
| Dec 04, 2025 | $14.24 | $13.74 | $0.4906 | $2,972 |
| Dec 03, 2025 | $14.20 | $13.81 | $0.3973 | $9,296 |
| Dec 02, 2025 | $14.04 | $12.93 | $1.11 | $7,478 |
| Dec 01, 2025 | $14.16 | $12.80 | $1.35 | $8,947 |
| Nov 30, 2025 | $14.24 | $14.04 | $0.1940 | $6,866 |
| Nov 29, 2025 | $14.20 | $13.86 | $0.3338 | $3,965 |
| Nov 28, 2025 | $14.14 | $13.85 | $0.2869 | $3,607 |
| Nov 27, 2025 | $14.23 | $14.03 | $0.2018 | $2,665 |
| Nov 26, 2025 | $14.24 | $13.80 | $0.4379 | $6,556 |
| Nov 25, 2025 | $14.46 | $13.83 | $0.6279 | $7,784 |
| Nov 24, 2025 | $14.78 | $13.72 | $1.06 | $29,777 |
| Nov 23, 2025 | $14.90 | $14.59 | $0.3046 | $6,091 |
| Nov 22, 2025 | $14.63 | $14.28 | $0.3537 | $12,823 |
| Nov 21, 2025 | $15.13 | $14.12 | $1.01 | $25,723 |
| Nov 20, 2025 | $16.03 | $14.93 | $1.10 | $17,178 |
| Nov 19, 2025 | $16.10 | $15.09 | $1.01 | $8,431 |
| Nov 18, 2025 | $16.29 | $15.55 | $0.7383 | $25,041 |
| Nov 17, 2025 | $16.55 | $15.47 | $1.07 | $11,326 |
| Nov 16, 2025 | $16.87 | $16.00 | $0.8696 | $28,553 |
| Nov 15, 2025 | $16.77 | $16.14 | $0.6267 | $17,007 |
| Nov 14, 2025 | $17.13 | $16.11 | $1.03 | $19,049 |
| Nov 13, 2025 | $18.54 | $16.67 | $1.88 | $43,686 |
| Nov 12, 2025 | $18.14 | $17.37 | $0.7730 | $25,584 |
| Nov 11, 2025 | $18.94 | $17.46 | $1.48 | $14,374 |
| Nov 10, 2025 | $18.69 | $17.96 | $0.7286 | $39,817 |
| Nov 09, 2025 | $18.34 | $17.47 | $0.8628 | $4,221 |
QuickSwap Price History 2025
QuickSwap Price History 2024
QuickSwap Price History 2023
QuickSwap Price History 2022
