Quidax
QDX
$0.2223
+140.38%
+$0.1298
Quidax price history has been erratic, with significant highs and lows. QDX currently stands at $0.2223 with a change of +140.38% in the last 24 hours. Quidax price is up +310.02% since the start of 2025 and is predicted to decrease -45.59% till the end of 2025. After reaching its all-time high (ATH) of $0.2233 in Sep 2025, QDX is constantly changing. Below is the Quidax price history by year.
Quidax Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 21, 2025 | $0.2233 | $0.1256 | $0.09777 | $814,473 |
| Sep 20, 2025 | $0.1472 | $0.07819 | $0.06901 | $810,943 |
| Sep 19, 2025 | $0.1508 | $0.1470 | $0.003862 | $793,036 |
| Sep 18, 2025 | $0.1519 | $0.1483 | $0.003599 | $1,229,499 |
| Sep 17, 2025 | $0.1504 | $0.1409 | $0.009517 | $832,643 |
| Sep 16, 2025 | $0.1422 | $0.1363 | $0.005924 | $329,068 |
| Sep 15, 2025 | $0.1394 | $0.1360 | $0.003375 | $222,781 |
| Sep 14, 2025 | $0.1407 | $0.1382 | $0.002462 | $195,436 |
| Sep 13, 2025 | $0.1409 | $0.1378 | $0.003096 | $256,358 |
| Sep 12, 2025 | $0.1388 | $0.1343 | $0.004522 | $262,932 |
| Sep 11, 2025 | $0.1346 | $0.1325 | $0.002119 | $219,130 |
| Sep 10, 2025 | $0.1353 | $0.1315 | $0.003813 | $151,297 |
| Sep 09, 2025 | $0.1337 | $0.1311 | $0.002605 | $81,939 |
| Sep 08, 2025 | $0.1345 | $0.1323 | $0.002188 | $82,672 |
| Sep 07, 2025 | $0.1337 | $0.1303 | $0.003396 | $79,765 |
| Sep 06, 2025 | $0.1316 | $0.1289 | $0.002696 | $81,438 |
| Sep 05, 2025 | $0.1299 | $0.1279 | $0.001926 | $75,289 |
| Sep 04, 2025 | $0.1307 | $0.1273 | $0.003454 | $99,025 |
| Sep 03, 2025 | $0.1332 | $0.1305 | $0.002696 | $126,937 |
| Sep 02, 2025 | $0.1322 | $0.1305 | $0.001722 | $124,217 |
| Sep 01, 2025 | $0.1340 | $0.1302 | $0.003813 | $128,308 |
| Aug 31, 2025 | $0.1340 | $0.1326 | $0.001434 | $131,649 |
| Aug 30, 2025 | $0.1334 | $0.1318 | $0.001660 | $124,020 |
| Aug 29, 2025 | $0.1356 | $0.1321 | $0.003528 | $127,130 |
| Aug 28, 2025 | $0.1357 | $0.1321 | $0.003637 | $177,325 |
| Aug 27, 2025 | $0.1342 | $0.1322 | $0.002003 | $216,923 |
| Aug 26, 2025 | $0.1341 | $0.1279 | $0.006238 | $338,078 |
| Aug 25, 2025 | $0.1361 | $0.1283 | $0.007776 | $401,503 |
| Aug 24, 2025 | $0.1368 | $0.1319 | $0.004939 | $414,943 |
| Aug 23, 2025 | $0.1395 | $0.1326 | $0.006942 | $419,130 |
Quidax Price History 2025
Quidax Price History 2024
Quidax Price History 2023
Quidax Price History 2022
