RABI
RABI
$0.001353
+1.45%
+$0.00001929
RABI price history has been erratic, with significant highs and lows. RABI currently stands at $0.001353 with a change of +1.45% in the last 24 hours. RABI price is down -99.74% since the start of 2025 and is predicted to increase +33,912.05% till the end of 2025. After reaching its all-time high (ATH) of $0.6150 in Jan 2025, RABI is constantly changing. Below is the RABI price history by year.
RABI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.001405 | $0.001343 | $0.00006190 | $52,444 |
| Apr 28, 2025 | $0.001395 | $0.001301 | $0.00009369 | $52,893 |
| Apr 27, 2025 | $0.001398 | $0.001302 | $0.00009599 | $41,292 |
| Apr 26, 2025 | $0.001400 | $0.001284 | $0.0001153 | $32,767 |
| Apr 25, 2025 | $0.001387 | $0.001287 | $0.00009947 | $52,405 |
| Apr 24, 2025 | $0.001361 | $0.001286 | $0.00007487 | $52,284 |
| Apr 23, 2025 | $0.001366 | $0.001264 | $0.0001014 | $57,433 |
| Apr 22, 2025 | $0.001335 | $0.001115 | $0.0002196 | $47,452 |
| Apr 21, 2025 | $0.001444 | $0.001125 | $0.0003193 | $63,676 |
| Apr 20, 2025 | $0.001258 | $0.001147 | $0.0001113 | $56,967 |
| Apr 19, 2025 | $0.001222 | $0.0009699 | $0.0002524 | $46,724 |
| Apr 18, 2025 | $0.001279 | $0.0009128 | $0.0003663 | $41,418 |
| Apr 17, 2025 | $0.001392 | $0.001181 | $0.0002116 | $53,659 |
| Apr 16, 2025 | $0.001629 | $0.001289 | $0.0003401 | $50,926 |
| Apr 15, 2025 | $0.002340 | $0.001413 | $0.0009272 | $56,611 |
| Apr 14, 2025 | $0.003401 | $0.002060 | $0.001341 | $85,638 |
| Apr 13, 2025 | $0.004229 | $0.003054 | $0.001175 | $238,098 |
| Apr 12, 2025 | $0.003854 | $0.003287 | $0.0005667 | $78,911 |
| Apr 11, 2025 | $0.003730 | $0.003493 | $0.0002372 | $59,321 |
| Apr 10, 2025 | $0.004865 | $0.003525 | $0.001339 | $195,131 |
| Apr 09, 2025 | $0.005244 | $0.004206 | $0.001039 | $89,522 |
| Apr 08, 2025 | $0.008212 | $0.003628 | $0.004584 | $78,124 |
| Apr 07, 2025 | $0.009421 | $0.007263 | $0.002158 | $695,808 |
| Apr 06, 2025 | $0.01023 | $0.008487 | $0.001743 | $95,457 |
| Apr 05, 2025 | $0.01017 | $0.007947 | $0.002228 | $58,701 |
| Apr 04, 2025 | $0.01276 | $0.009113 | $0.003652 | $94,258 |
| Apr 03, 2025 | $0.01488 | $0.01227 | $0.002610 | $58,078 |
| Apr 02, 2025 | $0.01898 | $0.01429 | $0.004694 | $82,091 |
| Apr 01, 2025 | $0.01904 | $0.01822 | $0.0008147 | $64,146 |
| Mar 31, 2025 | $0.01873 | $0.01759 | $0.001139 | $68,781 |
RABI Price History 2025
RABI Price History 2024
RABI Price History 2023
RABI Price History 2022
