Radiant Capital
RDNT
$0.02520
+3.22%
+$0.0007863
Radiant Capital price history has been erratic, with significant highs and lows. RDNT currently stands at $0.02520 with a change of +3.22% in the last 24 hours. Radiant Capital price is down -56.47% since the start of 2025 and is predicted to increase +571.19% till the end of 2025. After reaching its all-time high (ATH) of $0.4956 in Apr 2023, RDNT is constantly changing. Below is the Radiant Capital price history by year.
Radiant Capital Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 17, 2025 | $0.02575 | $0.02517 | $0.0005803 | $20,004,073 |
| Jul 16, 2025 | $0.02905 | $0.02382 | $0.005229 | $19,943,715 |
| Jul 15, 2025 | $0.02432 | $0.02238 | $0.001944 | $3,928,633 |
| Jul 14, 2025 | $0.02600 | $0.02299 | $0.003003 | $5,093,083 |
| Jul 13, 2025 | $0.02610 | $0.02367 | $0.002426 | $12,502,804 |
| Jul 12, 2025 | $0.02488 | $0.02184 | $0.003040 | $10,922,808 |
| Jul 11, 2025 | $0.02374 | $0.02174 | $0.002008 | $4,769,236 |
| Jul 10, 2025 | $0.02217 | $0.01993 | $0.002239 | $3,874,698 |
| Jul 09, 2025 | $0.02032 | $0.01880 | $0.001522 | $3,756,802 |
| Jul 08, 2025 | $0.01922 | $0.01836 | $0.0008608 | $1,746,691 |
| Jul 07, 2025 | $0.01907 | $0.01840 | $0.0006662 | $2,144,136 |
| Jul 06, 2025 | $0.01925 | $0.01831 | $0.0009447 | $1,953,456 |
| Jul 05, 2025 | $0.01869 | $0.01815 | $0.0005461 | $2,224,466 |
| Jul 04, 2025 | $0.02027 | $0.01822 | $0.002052 | $2,902,178 |
| Jul 03, 2025 | $0.02083 | $0.01997 | $0.0008606 | $3,238,580 |
| Jul 02, 2025 | $0.02081 | $0.01858 | $0.002230 | $3,776,681 |
| Jul 01, 2025 | $0.02052 | $0.01865 | $0.001875 | $7,679,150 |
| Jun 30, 2025 | $0.02131 | $0.01943 | $0.001885 | $3,706,640 |
| Jun 29, 2025 | $0.02131 | $0.01967 | $0.001637 | $3,583,907 |
| Jun 28, 2025 | $0.02011 | $0.01938 | $0.0007283 | $2,216,223 |
| Jun 27, 2025 | $0.02014 | $0.01934 | $0.0008007 | $2,882,078 |
| Jun 26, 2025 | $0.02132 | $0.01978 | $0.001543 | $3,133,909 |
| Jun 25, 2025 | $0.02131 | $0.02042 | $0.0008930 | $1,613,162 |
| Jun 24, 2025 | $0.02156 | $0.02090 | $0.0006537 | $2,288,979 |
| Jun 23, 2025 | $0.02103 | $0.01870 | $0.002334 | $3,336,550 |
| Jun 22, 2025 | $0.01959 | $0.01765 | $0.001937 | $3,365,487 |
| Jun 21, 2025 | $0.02087 | $0.01885 | $0.002015 | $2,080,481 |
| Jun 20, 2025 | $0.02182 | $0.02016 | $0.001664 | $2,191,445 |
| Jun 19, 2025 | $0.02160 | $0.02077 | $0.0008328 | $1,661,299 |
| Jun 18, 2025 | $0.02153 | $0.02034 | $0.001193 | $2,726,267 |
Radiant Capital Price History 2025
Radiant Capital Price History 2024
Radiant Capital Price History 2023
Radiant Capital Price History 2022
