Radiant Capital
RDNT
$0.01194
+2.12%
+$0.0002480
Radiant Capital price history has been erratic, with significant highs and lows. RDNT currently stands at $0.01194 with a change of +2.12% in the last 24 hours. Radiant Capital price is down -79.37% since the start of 2025 and is predicted to decrease -30.16% till the end of 2025. After reaching its all-time high (ATH) of $0.4956 in Apr 2023, RDNT is constantly changing. Below is the Radiant Capital price history by year.
Radiant Capital Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.01207 | $0.01185 | $0.0002214 | $335,418 |
| Nov 26, 2025 | $0.01205 | $0.01147 | $0.0005743 | $325,006 |
| Nov 25, 2025 | $0.01193 | $0.01145 | $0.0004751 | $368,782 |
| Nov 24, 2025 | $0.01200 | $0.01138 | $0.0006199 | $552,522 |
| Nov 23, 2025 | $0.01202 | $0.01153 | $0.0004923 | $846,246 |
| Nov 22, 2025 | $0.01175 | $0.01121 | $0.0005317 | $413,506 |
| Nov 21, 2025 | $0.01239 | $0.01089 | $0.001495 | $1,007,868 |
| Nov 20, 2025 | $0.01305 | $0.01173 | $0.001324 | $865,187 |
| Nov 19, 2025 | $0.01274 | $0.01168 | $0.001061 | $448,266 |
| Nov 18, 2025 | $0.01288 | $0.01215 | $0.0007247 | $688,553 |
| Nov 17, 2025 | $0.01298 | $0.01206 | $0.0009203 | $552,332 |
| Nov 16, 2025 | $0.01312 | $0.01230 | $0.0008188 | $581,832 |
| Nov 15, 2025 | $0.01332 | $0.01269 | $0.0006289 | $417,024 |
| Nov 14, 2025 | $0.01320 | $0.01235 | $0.0008546 | $723,498 |
| Nov 13, 2025 | $0.01428 | $0.01266 | $0.001626 | $876,476 |
| Nov 12, 2025 | $0.01446 | $0.01340 | $0.001056 | $694,721 |
| Nov 11, 2025 | $0.01518 | $0.01388 | $0.001301 | $845,559 |
| Nov 10, 2025 | $0.01514 | $0.01452 | $0.0006157 | $744,636 |
| Nov 09, 2025 | $0.01513 | $0.01407 | $0.001051 | $1,289,356 |
| Nov 08, 2025 | $0.01537 | $0.01443 | $0.0009400 | $1,666,001 |
| Nov 07, 2025 | $0.01574 | $0.01381 | $0.001928 | $3,044,860 |
| Nov 06, 2025 | $0.01725 | $0.01364 | $0.003603 | $9,415,377 |
| Nov 05, 2025 | $0.01413 | $0.01281 | $0.001316 | $1,264,876 |
| Nov 04, 2025 | $0.01492 | $0.01261 | $0.002314 | $4,650,915 |
| Nov 03, 2025 | $0.01517 | $0.01253 | $0.002640 | $2,290,916 |
| Nov 02, 2025 | $0.01583 | $0.01468 | $0.001146 | $1,371,636 |
| Nov 01, 2025 | $0.01556 | $0.01472 | $0.0008390 | $991,294 |
| Oct 31, 2025 | $0.01506 | $0.01463 | $0.0004317 | $476,250 |
| Oct 30, 2025 | $0.01610 | $0.01425 | $0.001858 | $1,422,033 |
| Oct 29, 2025 | $0.01621 | $0.01539 | $0.0008244 | $1,170,763 |
Radiant Capital Price History 2025
Radiant Capital Price History 2024
Radiant Capital Price History 2023
Radiant Capital Price History 2022
