Radiant Capital
RDNT
$0.003888
-21.64%
-$0.001073
Radiant Capital price history has been erratic, with significant highs and lows. RDNT currently stands at $0.003888 with a change of -21.64% in the last 24 hours. Radiant Capital price is down -93.28% since the start of 2025 and is predicted to increase +589.52% till the end of 2025. After reaching its all-time high (ATH) of $0.4956 in Apr 2023, RDNT is constantly changing. Below is the Radiant Capital price history by year.
Radiant Capital Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.02362 | $0.003869 | $0.01976 | $2,547,717 |
| Oct 09, 2025 | $0.02508 | $0.02017 | $0.004911 | $10,021,699 |
| Oct 08, 2025 | $0.02210 | $0.02016 | $0.001937 | $1,546,260 |
| Oct 07, 2025 | $0.02244 | $0.02061 | $0.001825 | $1,848,050 |
| Oct 06, 2025 | $0.02177 | $0.02040 | $0.001374 | $2,564,141 |
| Oct 05, 2025 | $0.02161 | $0.02039 | $0.001216 | $914,201 |
| Oct 04, 2025 | $0.02140 | $0.02009 | $0.001315 | $1,166,401 |
| Oct 03, 2025 | $0.02178 | $0.02070 | $0.001087 | $704,321 |
| Oct 02, 2025 | $0.02136 | $0.02040 | $0.0009575 | $932,838 |
| Oct 01, 2025 | $0.02044 | $0.01900 | $0.001442 | $931,679 |
| Sep 30, 2025 | $0.01979 | $0.01868 | $0.001118 | $1,000,553 |
| Sep 29, 2025 | $0.02009 | $0.01924 | $0.0008527 | $632,611 |
| Sep 28, 2025 | $0.02013 | $0.01900 | $0.001131 | $641,281 |
| Sep 27, 2025 | $0.02063 | $0.01927 | $0.001358 | $3,348,156 |
| Sep 26, 2025 | $0.01957 | $0.01805 | $0.001527 | $1,050,368 |
| Sep 25, 2025 | $0.01956 | $0.01789 | $0.001667 | $2,259,608 |
| Sep 24, 2025 | $0.01984 | $0.01868 | $0.001166 | $958,850 |
| Sep 23, 2025 | $0.01970 | $0.01901 | $0.0006951 | $1,624,302 |
| Sep 22, 2025 | $0.02155 | $0.01878 | $0.002771 | $2,148,021 |
| Sep 21, 2025 | $0.02270 | $0.02141 | $0.001282 | $3,967,069 |
| Sep 20, 2025 | $0.02190 | $0.02108 | $0.0008252 | $915,692 |
| Sep 19, 2025 | $0.02261 | $0.02106 | $0.001545 | $1,943,710 |
| Sep 18, 2025 | $0.02267 | $0.02192 | $0.0007410 | $1,589,977 |
| Sep 17, 2025 | $0.02235 | $0.02081 | $0.001545 | $1,426,031 |
| Sep 16, 2025 | $0.02148 | $0.02038 | $0.001099 | $1,336,050 |
| Sep 15, 2025 | $0.02203 | $0.02040 | $0.001635 | $1,381,509 |
| Sep 14, 2025 | $0.02288 | $0.02150 | $0.001382 | $1,307,970 |
| Sep 13, 2025 | $0.02296 | $0.02213 | $0.0008316 | $1,763,790 |
| Sep 12, 2025 | $0.02286 | $0.02138 | $0.001479 | $2,508,872 |
| Sep 11, 2025 | $0.02263 | $0.02130 | $0.001324 | $2,540,795 |
Radiant Capital Price History 2025
Radiant Capital Price History 2024
Radiant Capital Price History 2023
Radiant Capital Price History 2022
