Radicle
RAD
$0.3537
+34.71%
+$0.09113
Radicle price history has been erratic, with significant highs and lows. RAD currently stands at $0.3537 with a change of +34.71% in the last 24 hours. Radicle price is down -73.38% since the start of 2026 and is predicted to increase +1,227.60% till the end of 2026. After reaching its all-time high (ATH) of $157.06 in Jan 2026, RAD is constantly changing. Below is the Radicle price history by year.
Radicle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 01, 2026 | $0.3958 | $0.3020 | $0.09380 | $36,693,742 |
| Dec 31, 2025 | $0.4305 | $0.2553 | $0.1752 | $19,353,241 |
| Dec 30, 2025 | $0.2675 | $0.2561 | $0.01145 | $348,312 |
| Dec 29, 2025 | $0.2743 | $0.2638 | $0.01050 | $711,101 |
| Dec 28, 2025 | $0.2933 | $0.2639 | $0.02936 | $2,686,520 |
| Dec 27, 2025 | $0.2707 | $0.2641 | $0.006513 | $344,183 |
| Dec 26, 2025 | $0.2695 | $0.2579 | $0.01160 | $341,472 |
| Dec 25, 2025 | $0.2687 | $0.2619 | $0.006804 | $469,869 |
| Dec 24, 2025 | $0.2679 | $0.2578 | $0.01012 | $421,746 |
| Dec 23, 2025 | $0.2836 | $0.2569 | $0.02661 | $1,283,092 |
| Dec 22, 2025 | $0.2667 | $0.2580 | $0.008727 | $450,296 |
| Dec 21, 2025 | $0.2849 | $0.2558 | $0.02901 | $1,101,509 |
| Dec 20, 2025 | $0.2717 | $0.2602 | $0.01148 | $474,375 |
| Dec 19, 2025 | $0.2624 | $0.2480 | $0.01442 | $280,962 |
| Dec 18, 2025 | $0.2638 | $0.2470 | $0.01679 | $355,863 |
| Dec 17, 2025 | $0.2746 | $0.2571 | $0.01751 | $372,522 |
| Dec 16, 2025 | $0.2780 | $0.2692 | $0.008792 | $483,048 |
| Dec 15, 2025 | $0.2887 | $0.2740 | $0.01473 | $322,563 |
| Dec 14, 2025 | $0.3001 | $0.2832 | $0.01692 | $474,847 |
| Dec 13, 2025 | $0.3062 | $0.2930 | $0.01315 | $713,495 |
| Dec 12, 2025 | $0.3012 | $0.2860 | $0.01515 | $604,053 |
| Dec 11, 2025 | $0.3213 | $0.2860 | $0.03536 | $2,386,152 |
| Dec 10, 2025 | $0.3121 | $0.2960 | $0.01612 | $1,016,536 |
| Dec 09, 2025 | $0.3099 | $0.2949 | $0.01496 | $697,035 |
| Dec 08, 2025 | $0.3131 | $0.2978 | $0.01528 | $976,054 |
| Dec 07, 2025 | $0.3270 | $0.2922 | $0.03483 | $2,612,149 |
| Dec 06, 2025 | $0.3298 | $0.2854 | $0.04438 | $1,515,910 |
| Dec 05, 2025 | $0.3323 | $0.2841 | $0.04814 | $2,522,542 |
| Dec 04, 2025 | $0.3119 | $0.2982 | $0.01378 | $553,234 |
| Dec 03, 2025 | $0.3129 | $0.3000 | $0.01285 | $906,623 |
Radicle Price History 2026
Radicle Price History 2025
Radicle Price History 2024
Radicle Price History 2023
