Radicle
RAD
$0.7415
-1.37%
-$0.01030
Radicle price history has been erratic, with significant highs and lows. RAD currently stands at $0.7415 with a change of -1.37% in the last 24 hours. Radicle price is down -44.20% since the start of 2025 and is predicted to decrease -19.57% till the end of 2025. After reaching its all-time high (ATH) of $157.06 in May 2025, RAD is constantly changing. Below is the Radicle price history by year.
Radicle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 06, 2025 | $0.7581 | $0.7345 | $0.02361 | $8,630,595 |
| May 05, 2025 | $0.7978 | $0.7343 | $0.06347 | $8,387,910 |
| May 04, 2025 | $0.7853 | $0.7346 | $0.05068 | $5,214,296 |
| May 03, 2025 | $0.8176 | $0.7718 | $0.04583 | $5,001,630 |
| May 02, 2025 | $0.8232 | $0.7983 | $0.02496 | $5,960,422 |
| May 01, 2025 | $0.8152 | $0.7966 | $0.01854 | $4,032,038 |
| Apr 30, 2025 | $0.8130 | $0.7879 | $0.02501 | $4,234,525 |
| Apr 29, 2025 | $0.8294 | $0.7907 | $0.03871 | $5,361,949 |
| Apr 28, 2025 | $0.8223 | $0.7725 | $0.04979 | $7,305,583 |
| Apr 27, 2025 | $0.8467 | $0.7919 | $0.05485 | $8,754,559 |
| Apr 26, 2025 | $0.8219 | $0.7927 | $0.02924 | $6,659,578 |
| Apr 25, 2025 | $0.8034 | $0.7735 | $0.02994 | $6,027,242 |
| Apr 24, 2025 | $0.7976 | $0.7577 | $0.03994 | $8,184,085 |
| Apr 23, 2025 | $0.8323 | $0.7704 | $0.06191 | $13,268,359 |
| Apr 22, 2025 | $0.7936 | $0.7423 | $0.05133 | $11,814,098 |
| Apr 21, 2025 | $0.7914 | $0.7265 | $0.06487 | $17,354,069 |
| Apr 20, 2025 | $0.8026 | $0.7277 | $0.07486 | $13,445,268 |
| Apr 19, 2025 | $0.7412 | $0.7193 | $0.02186 | $9,393,159 |
| Apr 18, 2025 | $0.7398 | $0.7151 | $0.02466 | $19,826,580 |
| Apr 17, 2025 | $0.7530 | $0.7180 | $0.03499 | $21,528,125 |
| Apr 16, 2025 | $0.7376 | $0.7001 | $0.03746 | $14,867,871 |
| Apr 15, 2025 | $0.7547 | $0.6974 | $0.05727 | $7,940,706 |
| Apr 14, 2025 | $0.7276 | $0.6962 | $0.03136 | $8,475,822 |
| Apr 13, 2025 | $0.7795 | $0.7035 | $0.07598 | $14,702,163 |
| Apr 12, 2025 | $0.7553 | $0.6865 | $0.06888 | $12,117,588 |
| Apr 11, 2025 | $0.7138 | $0.6631 | $0.05062 | $8,698,412 |
| Apr 10, 2025 | $0.6964 | $0.6638 | $0.03263 | $4,550,886 |
| Apr 09, 2025 | $0.7121 | $0.6258 | $0.08632 | $6,840,252 |
| Apr 08, 2025 | $0.6990 | $0.6348 | $0.06426 | $5,601,573 |
| Apr 07, 2025 | $0.6866 | $0.6081 | $0.07850 | $12,334,647 |
Radicle Price History 2025
Radicle Price History 2024
Radicle Price History 2023
Radicle Price History 2022
