Radicle
RAD
$0.7152
+12.66%
+$0.08037
Radicle price history has been erratic, with significant highs and lows. RAD currently stands at $0.7152 with a change of +12.66% in the last 24 hours. Radicle price is down -46.18% since the start of 2025 and is predicted to increase +999.51% till the end of 2025. After reaching its all-time high (ATH) of $157.06 in Aug 2025, RAD is constantly changing. Below is the Radicle price history by year.
Radicle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 19, 2025 | $0.8201 | $0.6309 | $0.1891 | $55,122,057 |
| Aug 18, 2025 | $0.6868 | $0.6275 | $0.05925 | $8,848,471 |
| Aug 17, 2025 | $0.6558 | $0.6374 | $0.01835 | $3,857,002 |
| Aug 16, 2025 | $0.6651 | $0.6294 | $0.03577 | $7,924,757 |
| Aug 15, 2025 | $0.7066 | $0.6147 | $0.09194 | $18,946,780 |
| Aug 14, 2025 | $0.6947 | $0.6126 | $0.08210 | $8,572,629 |
| Aug 13, 2025 | $0.7041 | $0.6654 | $0.03871 | $7,792,029 |
| Aug 12, 2025 | $0.7464 | $0.6291 | $0.1173 | $18,361,983 |
| Aug 11, 2025 | $0.6610 | $0.6262 | $0.03485 | $4,667,227 |
| Aug 10, 2025 | $0.6865 | $0.6338 | $0.05277 | $8,058,087 |
| Aug 09, 2025 | $0.6526 | $0.6349 | $0.01775 | $2,729,906 |
| Aug 08, 2025 | $0.6409 | $0.6304 | $0.01054 | $2,399,950 |
| Aug 07, 2025 | $0.6389 | $0.6179 | $0.02093 | $2,557,174 |
| Aug 06, 2025 | $0.6218 | $0.6053 | $0.01652 | $2,023,204 |
| Aug 05, 2025 | $0.6309 | $0.6046 | $0.02630 | $3,124,815 |
| Aug 04, 2025 | $0.6370 | $0.6094 | $0.02759 | $2,909,870 |
| Aug 03, 2025 | $0.6130 | $0.5952 | $0.01779 | $1,955,707 |
| Aug 02, 2025 | $0.6231 | $0.5920 | $0.03104 | $3,143,616 |
| Aug 01, 2025 | $0.6513 | $0.6036 | $0.04779 | $4,867,842 |
| Jul 31, 2025 | $0.6536 | $0.6162 | $0.03738 | $2,482,579 |
| Jul 30, 2025 | $0.6838 | $0.6206 | $0.06324 | $5,154,130 |
| Jul 29, 2025 | $0.6677 | $0.6370 | $0.03070 | $3,774,525 |
| Jul 28, 2025 | $0.6936 | $0.6471 | $0.04651 | $3,355,907 |
| Jul 27, 2025 | $0.6918 | $0.6701 | $0.02166 | $3,130,740 |
| Jul 26, 2025 | $0.6780 | $0.6650 | $0.01296 | $1,841,083 |
| Jul 25, 2025 | $0.6703 | $0.6449 | $0.02536 | $3,100,144 |
| Jul 24, 2025 | $0.6827 | $0.6420 | $0.04070 | $3,944,672 |
| Jul 23, 2025 | $0.7104 | $0.6597 | $0.05075 | $5,027,775 |
| Jul 22, 2025 | $0.7392 | $0.6795 | $0.05970 | $9,534,531 |
| Jul 21, 2025 | $0.7959 | $0.6785 | $0.1174 | $22,582,323 |
Radicle Price History 2025
Radicle Price History 2024
Radicle Price History 2023
Radicle Price History 2022
