Radio Caca
RACA
$0.00003165
+18.78%
+$0.000005004
Radio Caca price history has been erratic, with significant highs and lows. RACA currently stands at $0.00003165 with a change of +18.78% in the last 24 hours. Radio Caca price is down -83.90% since the start of 2025 and is predicted to increase +410.49% till the end of 2025. After reaching its all-time high (ATH) of $0.01197 in Nov 2021, RACA is constantly changing. Below is the Radio Caca price history by year.
Radio Caca Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 14, 2025 | $0.00003577 | $0.00003001 | $0.000005755 | $1,578,488 |
| Dec 13, 2025 | $0.00003533 | $0.00002640 | $0.000008934 | $1,604,383 |
| Dec 12, 2025 | $0.00002866 | $0.00002622 | $0.000002437 | $2,712,490 |
| Dec 11, 2025 | $0.00002852 | $0.00002702 | $0.000001504 | $3,510,793 |
| Dec 10, 2025 | $0.00002907 | $0.00002780 | $0.000001269 | $3,126,283 |
| Dec 09, 2025 | $0.00002934 | $0.00002785 | $0.000001492 | $3,076,908 |
| Dec 08, 2025 | $0.00003021 | $0.00002807 | $0.000002137 | $2,825,028 |
| Dec 07, 2025 | $0.00003156 | $0.00002808 | $0.000003482 | $2,003,998 |
| Dec 06, 2025 | $0.00003172 | $0.00002823 | $0.000003493 | $1,358,062 |
| Dec 05, 2025 | $0.00003108 | $0.00002978 | $0.000001292 | $1,099,113 |
| Dec 04, 2025 | $0.00003301 | $0.00003097 | $0.000002044 | $3,168,733 |
| Dec 03, 2025 | $0.00003296 | $0.00003210 | $0.000000852 | $5,438,646 |
| Dec 02, 2025 | $0.00003310 | $0.00003042 | $0.000002682 | $6,102,277 |
| Dec 01, 2025 | $0.00003428 | $0.00003189 | $0.000002388 | $6,953,507 |
| Nov 30, 2025 | $0.00003500 | $0.00003395 | $0.000001045 | $2,748,200 |
| Nov 29, 2025 | $0.00003521 | $0.00003411 | $0.000001104 | $2,745,262 |
| Nov 28, 2025 | $0.00003551 | $0.00003474 | $0.000000768 | $4,120,675 |
| Nov 27, 2025 | $0.00003549 | $0.00003462 | $0.000000874 | $4,743,086 |
| Nov 26, 2025 | $0.00003521 | $0.00003420 | $0.000001009 | $5,339,233 |
| Nov 25, 2025 | $0.00003472 | $0.00003400 | $0.000000716 | $5,015,189 |
| Nov 24, 2025 | $0.00003492 | $0.00003405 | $0.000000868 | $926,345 |
| Nov 23, 2025 | $0.00003467 | $0.00003397 | $0.000000705 | $1,121,732 |
| Nov 22, 2025 | $0.00003434 | $0.00003353 | $0.000000813 | $944,312 |
| Nov 21, 2025 | $0.00003755 | $0.00003356 | $0.000003987 | $1,734,582 |
| Nov 20, 2025 | $0.00003572 | $0.00003465 | $0.000001071 | $2,502,376 |
| Nov 19, 2025 | $0.00003577 | $0.00003416 | $0.000001609 | $1,528,367 |
| Nov 18, 2025 | $0.00003562 | $0.00003471 | $0.000000916 | $2,012,389 |
| Nov 17, 2025 | $0.00003574 | $0.00003450 | $0.000001240 | $1,987,463 |
| Nov 16, 2025 | $0.00003867 | $0.00003450 | $0.000004176 | $2,094,827 |
| Nov 15, 2025 | $0.00003800 | $0.00003717 | $0.000000834 | $1,724,951 |
Radio Caca Price History 2025
Radio Caca Price History 2024
Radio Caca Price History 2023
Radio Caca Price History 2022
