Radio Caca
RACA
$0.00007018
-1.50%
-$0.000001068
Radio Caca price history has been erratic, with significant highs and lows. RACA currently stands at $0.00007018 with a change of -1.50% in the last 24 hours. Radio Caca price is down -64.31% since the start of 2025 and is predicted to increase +1,328.69% till the end of 2025. After reaching its all-time high (ATH) of $0.01197 in Nov 2021, RACA is constantly changing. Below is the Radio Caca price history by year.
Radio Caca Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.00007046 | $0.00006836 | $0.000002096 | $3,844,498 |
| Jun 08, 2025 | $0.00007237 | $0.00006948 | $0.000002891 | $2,901,719 |
| Jun 07, 2025 | $0.00007274 | $0.00006967 | $0.000003071 | $3,170,798 |
| Jun 06, 2025 | $0.00007139 | $0.00006898 | $0.000002413 | $6,023,021 |
| Jun 05, 2025 | $0.00007384 | $0.00006901 | $0.000004826 | $5,222,787 |
| Jun 04, 2025 | $0.00007469 | $0.00007252 | $0.000002173 | $4,141,465 |
| Jun 03, 2025 | $0.00007493 | $0.00007301 | $0.000001920 | $5,143,642 |
| Jun 02, 2025 | $0.00007749 | $0.00007163 | $0.000005855 | $2,317,891 |
| Jun 01, 2025 | $0.00007707 | $0.00007498 | $0.000002093 | $1,677,093 |
| May 31, 2025 | $0.00007742 | $0.00007379 | $0.000003625 | $1,981,329 |
| May 30, 2025 | $0.00008035 | $0.00007586 | $0.000004488 | $3,693,718 |
| May 29, 2025 | $0.00008185 | $0.00007972 | $0.000002131 | $3,163,757 |
| May 28, 2025 | $0.00008249 | $0.00007991 | $0.000002582 | $2,847,413 |
| May 27, 2025 | $0.00008324 | $0.00008038 | $0.000002858 | $3,370,274 |
| May 26, 2025 | $0.00008254 | $0.00008031 | $0.000002225 | $2,414,260 |
| May 25, 2025 | $0.00008232 | $0.00007855 | $0.000003771 | $2,601,728 |
| May 24, 2025 | $0.00008254 | $0.00008079 | $0.000001751 | $2,670,040 |
| May 23, 2025 | $0.00008818 | $0.00008164 | $0.000006536 | $4,147,127 |
| May 22, 2025 | $0.00008784 | $0.00008334 | $0.000004493 | $4,810,181 |
| May 21, 2025 | $0.00008548 | $0.00008181 | $0.000003675 | $5,190,574 |
| May 20, 2025 | $0.00008328 | $0.00008208 | $0.000001199 | $3,573,523 |
| May 19, 2025 | $0.00008559 | $0.00008163 | $0.000003961 | $4,519,411 |
| May 18, 2025 | $0.00008811 | $0.00008357 | $0.000004538 | $3,625,666 |
| May 17, 2025 | $0.00008725 | $0.00008318 | $0.000004074 | $2,634,072 |
| May 16, 2025 | $0.00008914 | $0.00008587 | $0.000003272 | $3,190,653 |
| May 15, 2025 | $0.00009160 | $0.00008588 | $0.000005722 | $3,828,930 |
| May 14, 2025 | $0.00009679 | $0.00009025 | $0.000006549 | $3,506,704 |
| May 13, 2025 | $0.00009713 | $0.00009032 | $0.000006810 | $4,551,117 |
| May 12, 2025 | $0.00009858 | $0.00009206 | $0.000006522 | $5,909,150 |
| May 11, 2025 | $0.0001017 | $0.00009426 | $0.000007453 | $4,562,311 |
Radio Caca Price History 2025
Radio Caca Price History 2024
Radio Caca Price History 2023
Radio Caca Price History 2022
