Radix Protocol
XRD
$0.008021
-0.18%
-$0.00001463
Radix Protocol price history has been erratic, with significant highs and lows. XRD currently stands at $0.008021 with a change of -0.18% in the last 24 hours. Radix Protocol price is down -64.48% since the start of 2025 and is predicted to decrease -70.27% till the end of 2025. After reaching its all-time high (ATH) of $0.6540 in Nov 2021, XRD is constantly changing. Below is the Radix Protocol price history by year.
Radix Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.008027 | $0.007788 | $0.0002388 | $51,963 |
| Jul 26, 2025 | $0.008103 | $0.007780 | $0.0003235 | $46,378 |
| Jul 25, 2025 | $0.007947 | $0.007655 | $0.0002922 | $52,903 |
| Jul 24, 2025 | $0.008027 | $0.007029 | $0.0009983 | $265,726 |
| Jul 23, 2025 | $0.008126 | $0.007593 | $0.0005333 | $183,903 |
| Jul 22, 2025 | $0.008503 | $0.008026 | $0.0004778 | $133,788 |
| Jul 21, 2025 | $0.008677 | $0.008232 | $0.0004447 | $166,080 |
| Jul 20, 2025 | $0.008928 | $0.008263 | $0.0006651 | $324,149 |
| Jul 19, 2025 | $0.008551 | $0.007789 | $0.0007626 | $217,531 |
| Jul 18, 2025 | $0.009894 | $0.008551 | $0.001343 | $291,305 |
| Jul 17, 2025 | $0.01055 | $0.009109 | $0.001442 | $537,266 |
| Jul 16, 2025 | $0.009254 | $0.008063 | $0.001191 | $188,420 |
| Jul 15, 2025 | $0.008302 | $0.007985 | $0.0003178 | $187,570 |
| Jul 14, 2025 | $0.008429 | $0.007937 | $0.0004922 | $264,318 |
| Jul 13, 2025 | $0.007970 | $0.007290 | $0.0006802 | $255,105 |
| Jul 12, 2025 | $0.007331 | $0.007171 | $0.0001600 | $78,684 |
| Jul 11, 2025 | $0.007501 | $0.006745 | $0.0007563 | $172,699 |
| Jul 10, 2025 | $0.006764 | $0.006286 | $0.0004777 | $119,846 |
| Jul 09, 2025 | $0.006435 | $0.006227 | $0.0002083 | $62,530 |
| Jul 08, 2025 | $0.006689 | $0.006277 | $0.0004127 | $53,892 |
| Jul 07, 2025 | $0.006572 | $0.006507 | $0.00006507 | $24,882 |
| Jul 06, 2025 | $0.006650 | $0.006512 | $0.0001374 | $31,990 |
| Jul 05, 2025 | $0.006698 | $0.006558 | $0.0001399 | $29,556 |
| Jul 04, 2025 | $0.006755 | $0.006546 | $0.0002091 | $51,027 |
| Jul 03, 2025 | $0.006985 | $0.006575 | $0.0004093 | $3,586,742 |
| Jul 02, 2025 | $0.006893 | $0.006321 | $0.0005725 | $9,804,631 |
| Jul 01, 2025 | $0.006701 | $0.006312 | $0.0003891 | $6,380,435 |
| Jun 30, 2025 | $0.006948 | $0.006631 | $0.0003165 | $7,166,775 |
| Jun 29, 2025 | $0.006940 | $0.006582 | $0.0003579 | $3,898,555 |
| Jun 28, 2025 | $0.007087 | $0.006631 | $0.0004560 | $17,646,209 |
Radix Protocol Price History 2025
Radix Protocol Price History 2024
Radix Protocol Price History 2023
Radix Protocol Price History 2022
