Radix Protocol
XRD
$0.01102
-4.85%
-$0.0005622
Radix Protocol price history has been erratic, with significant highs and lows. XRD currently stands at $0.01102 with a change of -4.85% in the last 24 hours. Radix Protocol price is down -51.20% since the start of 2025 and is predicted to increase +37.85% till the end of 2025. After reaching its all-time high (ATH) of $0.6540 in Nov 2021, XRD is constantly changing. Below is the Radix Protocol price history by year.
Radix Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.01180 | $0.01088 | $0.0009176 | $17,582,996 |
| Apr 23, 2025 | $0.01201 | $0.01049 | $0.001518 | $24,575,188 |
| Apr 22, 2025 | $0.01115 | $0.01026 | $0.0008876 | $22,195,693 |
| Apr 21, 2025 | $0.01133 | $0.01053 | $0.0008034 | $9,257,979 |
| Apr 20, 2025 | $0.01108 | $0.01028 | $0.0007967 | $14,325,412 |
| Apr 19, 2025 | $0.01224 | $0.01092 | $0.001321 | $21,200,776 |
| Apr 18, 2025 | $0.01133 | $0.01052 | $0.0008127 | $12,775,885 |
| Apr 17, 2025 | $0.01085 | $0.009483 | $0.001369 | $27,172,562 |
| Apr 16, 2025 | $0.01021 | $0.009421 | $0.0007916 | $11,896,181 |
| Apr 15, 2025 | $0.01035 | $0.009570 | $0.0007808 | $20,167,891 |
| Apr 14, 2025 | $0.01044 | $0.008110 | $0.002334 | $31,758,192 |
| Apr 13, 2025 | $0.008442 | $0.008045 | $0.0003962 | $5,812,304 |
| Apr 12, 2025 | $0.008611 | $0.008392 | $0.0002186 | $9,748,261 |
| Apr 11, 2025 | $0.008843 | $0.008506 | $0.0003368 | $11,712,679 |
| Apr 10, 2025 | $0.009071 | $0.008510 | $0.0005603 | $12,645,270 |
| Apr 09, 2025 | $0.009252 | $0.007974 | $0.001278 | $26,208,172 |
| Apr 08, 2025 | $0.008448 | $0.006941 | $0.001507 | $35,537,435 |
| Apr 07, 2025 | $0.007114 | $0.006306 | $0.0008070 | $17,534,486 |
| Apr 06, 2025 | $0.007483 | $0.006794 | $0.0006896 | $9,601,611 |
| Apr 05, 2025 | $0.007600 | $0.007229 | $0.0003714 | $5,083,690 |
| Apr 04, 2025 | $0.007575 | $0.007243 | $0.0003325 | $9,348,391 |
| Apr 03, 2025 | $0.007619 | $0.007226 | $0.0003926 | $8,272,167 |
| Apr 02, 2025 | $0.007684 | $0.007335 | $0.0003495 | $14,501,700 |
| Apr 01, 2025 | $0.007851 | $0.007575 | $0.0002761 | $7,232,039 |
| Mar 31, 2025 | $0.007636 | $0.007096 | $0.0005401 | $12,629,559 |
| Mar 30, 2025 | $0.008102 | $0.007335 | $0.0007666 | $7,762,909 |
| Mar 29, 2025 | $0.008955 | $0.007502 | $0.001452 | $17,797,581 |
| Mar 28, 2025 | $0.009535 | $0.008634 | $0.0009010 | $24,920,401 |
| Mar 27, 2025 | $0.009388 | $0.008111 | $0.001277 | $11,907,408 |
| Mar 26, 2025 | $0.008443 | $0.007789 | $0.0006535 | $12,953,132 |
Radix Protocol Price History 2025
Radix Protocol Price History 2024
Radix Protocol Price History 2023
Radix Protocol Price History 2022
