Rage Fan
RAGE
$0.0001193
+0.93%
+$0.000001098
Rage Fan price history has been erratic, with significant highs and lows. RAGE currently stands at $0.0001193 with a change of +0.93% in the last 24 hours. Rage Fan price is down -47.64% since the start of 2025 and is predicted to increase +14,220.20% till the end of 2025. After reaching its all-time high (ATH) of $0.06280 in Nov 2021, RAGE is constantly changing. Below is the Rage Fan price history by year.
Rage Fan Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.0001194 | $0.0001167 | $0.000002697 | $1 |
| Jun 09, 2025 | $0.0001201 | $0.0001167 | $0.000003309 | $1 |
| Jun 08, 2025 | $0.0001200 | $0.0001185 | $0.000001553 | $1 |
| Jun 07, 2025 | $0.0001240 | $0.0001113 | $0.00001271 | $10 |
| Jun 05, 2025 | $0.0001221 | $0.0001113 | $0.00001080 | $12 |
| Jun 04, 2025 | $0.0001182 | $0.0001131 | $0.000005115 | $12 |
| Jun 02, 2025 | $0.0001091 | $0.0001066 | $0.000002404 | $0 |
| Jun 01, 2025 | $0.0001175 | $0.0001087 | $0.000008811 | $0 |
| May 29, 2025 | $0.0001203 | $0.0001168 | $0.000003503 | $0 |
| May 28, 2025 | $0.0001270 | $0.0001157 | $0.00001122 | $0 |
| May 27, 2025 | $0.0001291 | $0.0001212 | $0.000007832 | $0 |
| May 23, 2025 | $0.0001266 | $0.0001161 | $0.00001050 | $6 |
| May 22, 2025 | $0.0001354 | $0.0001120 | $0.00002335 | $6 |
| May 21, 2025 | $0.0001291 | $0.0001175 | $0.00001167 | $34 |
| May 19, 2025 | $0.0001186 | $0.0001184 | $0.000000218 | $24,379 |
| May 18, 2025 | $0.0001246 | $0.0001159 | $0.000008699 | $24,026 |
| May 17, 2025 | $0.0001372 | $0.0001209 | $0.00001631 | $25,412 |
| May 16, 2025 | $0.0001374 | $0.0001211 | $0.00001636 | $26,242 |
| May 15, 2025 | $0.0001397 | $0.0001193 | $0.00002038 | $25,678 |
| May 14, 2025 | $0.0001438 | $0.0001253 | $0.00001846 | $28,076 |
| May 13, 2025 | $0.0001416 | $0.0001200 | $0.00002161 | $23,407 |
| May 12, 2025 | $0.0001459 | $0.0001251 | $0.00002080 | $25,019 |
Rage Fan Price History 2025
Rage Fan Price History 2024
Rage Fan Price History 2023
Rage Fan Price History 2022
