Rage Fan
RAGE
$0.0001326
-3.40%
-$0.000004672
Rage Fan price history has been erratic, with significant highs and lows. RAGE currently stands at $0.0001326 with a change of -3.40% in the last 24 hours. Rage Fan price is down -41.82% since the start of 2025 and is predicted to increase +12,922.36% till the end of 2025. After reaching its all-time high (ATH) of $0.06280 in Nov 2021, RAGE is constantly changing. Below is the Rage Fan price history by year.
Rage Fan Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.0001354 | $0.0001224 | $0.00001296 | $9,148 |
| Apr 23, 2025 | $0.0001474 | $0.0001275 | $0.00001988 | $13,867 |
| Apr 22, 2025 | $0.0001417 | $0.0001215 | $0.00002021 | $81,424 |
| Apr 21, 2025 | $0.0001500 | $0.0001190 | $0.00003094 | $76,893 |
| Apr 20, 2025 | $0.0001504 | $0.0001289 | $0.00002149 | $71,153 |
| Apr 19, 2025 | $0.0001385 | $0.0001265 | $0.00001198 | $68,800 |
| Apr 18, 2025 | $0.0001373 | $0.0001225 | $0.00001481 | $66,657 |
| Apr 17, 2025 | $0.0001478 | $0.0001322 | $0.00001565 | $69,321 |
| Apr 16, 2025 | $0.0001694 | $0.0001257 | $0.00004367 | $56,936 |
| Apr 15, 2025 | $0.0001565 | $0.0001412 | $0.00001529 | $14,725 |
| Apr 14, 2025 | $0.0001573 | $0.0001414 | $0.00001585 | $60,685 |
| Apr 13, 2025 | $0.0001816 | $0.0001517 | $0.00002997 | $59,022 |
| Apr 12, 2025 | $0.0001600 | $0.0001411 | $0.00001882 | $57,889 |
| Apr 11, 2025 | $0.0001738 | $0.0001411 | $0.00003275 | $37,421 |
| Apr 10, 2025 | $0.0001586 | $0.0001399 | $0.00001873 | $27,082 |
| Apr 09, 2025 | $0.0001574 | $0.0001457 | $0.00001168 | $18,080 |
| Apr 08, 2025 | $0.0001628 | $0.0001435 | $0.00001930 | $7,238 |
| Apr 07, 2025 | $0.0001783 | $0.0001475 | $0.00003083 | $3,305 |
| Apr 06, 2025 | $0.0001680 | $0.0001470 | $0.00002100 | $2,304 |
| Apr 05, 2025 | $0.0001760 | $0.0001509 | $0.00002502 | $4,035 |
| Apr 04, 2025 | $0.0001799 | $0.0001435 | $0.00003640 | $5,174 |
| Apr 03, 2025 | $0.0001523 | $0.0001460 | $0.000006275 | $2,009 |
| Apr 02, 2025 | $0.0001570 | $0.0001450 | $0.00001200 | $2,194 |
| Apr 01, 2025 | $0.0001521 | $0.0001468 | $0.000005210 | $867 |
| Mar 31, 2025 | $0.0001530 | $0.0001467 | $0.000006329 | $973 |
| Mar 30, 2025 | $0.0001503 | $0.0001444 | $0.000005902 | $1,521 |
| Mar 29, 2025 | $0.0001539 | $0.0001380 | $0.00001584 | $3,480 |
| Mar 28, 2025 | $0.0001595 | $0.0001424 | $0.00001708 | $1,409 |
| Mar 27, 2025 | $0.0001594 | $0.0001461 | $0.00001335 | $530 |
| Mar 26, 2025 | $0.0001601 | $0.0001501 | $0.00001005 | $1,510 |
Rage Fan Price History 2025
Rage Fan Price History 2024
Rage Fan Price History 2023
Rage Fan Price History 2022
