Rain
RAIN
$0.007032
+96.48%
+$0.003453
Rain price history has been erratic, with significant highs and lows. RAIN currently stands at $0.007032 with a change of +96.48% in the last 24 hours. Rain price is up +243.39% since the start of 2025 and is predicted to decrease -37.95% till the end of 2025. After reaching its all-time high (ATH) of $0.007942 in Nov 2025, RAIN is constantly changing. Below is the Rain price history by year.
Rain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 24, 2025 | $0.007942 | $0.003624 | $0.004318 | $29,671,694 |
| Nov 23, 2025 | $0.003755 | $0.003548 | $0.0002072 | $11,420,948 |
| Nov 22, 2025 | $0.003668 | $0.003543 | $0.0001250 | $10,333,133 |
| Nov 21, 2025 | $0.003656 | $0.003334 | $0.0003223 | $9,422,099 |
| Nov 20, 2025 | $0.003520 | $0.003280 | $0.0002407 | $11,286,002 |
| Nov 19, 2025 | $0.003480 | $0.003273 | $0.0002070 | $9,182,771 |
| Nov 18, 2025 | $0.003557 | $0.003367 | $0.0001900 | $8,480,757 |
| Nov 17, 2025 | $0.003551 | $0.003299 | $0.0002524 | $8,732,979 |
| Nov 16, 2025 | $0.003394 | $0.003201 | $0.0001930 | $7,946,921 |
| Nov 15, 2025 | $0.003363 | $0.003248 | $0.0001147 | $7,576,601 |
| Nov 14, 2025 | $0.003383 | $0.003126 | $0.0002569 | $8,835,922 |
| Nov 13, 2025 | $0.003517 | $0.003195 | $0.0003212 | $7,620,754 |
| Nov 12, 2025 | $0.003473 | $0.003289 | $0.0001837 | $6,243,546 |
| Nov 11, 2025 | $0.003447 | $0.003305 | $0.0001424 | $5,285,133 |
| Nov 10, 2025 | $0.003540 | $0.003352 | $0.0001881 | $5,140,301 |
| Nov 09, 2025 | $0.003506 | $0.003227 | $0.0002798 | $4,391,513 |
| Nov 08, 2025 | $0.003349 | $0.003237 | $0.0001118 | $4,400,214 |
| Nov 07, 2025 | $0.003366 | $0.003120 | $0.0002469 | $3,238,767 |
| Nov 06, 2025 | $0.003284 | $0.003186 | $0.00009804 | $2,744,308 |
| Nov 05, 2025 | $0.003365 | $0.003006 | $0.0003590 | $3,027,893 |
| Nov 04, 2025 | $0.003284 | $0.002912 | $0.0003719 | $2,567,625 |
| Nov 03, 2025 | $0.003537 | $0.003224 | $0.0003127 | $4,238,573 |
| Nov 02, 2025 | $0.003531 | $0.003453 | $0.00007785 | $5,874,327 |
| Nov 01, 2025 | $0.003495 | $0.003419 | $0.00007671 | $6,388,402 |
| Oct 31, 2025 | $0.003572 | $0.003455 | $0.0001166 | $6,135,401 |
| Oct 30, 2025 | $0.003468 | $0.003040 | $0.0004285 | $5,834,775 |
| Oct 29, 2025 | $0.003123 | $0.003028 | $0.00009574 | $6,640,647 |
| Oct 28, 2025 | $0.003176 | $0.003025 | $0.0001507 | $6,549,118 |
| Oct 27, 2025 | $0.003232 | $0.003131 | $0.0001007 | $6,144,164 |
| Oct 26, 2025 | $0.003338 | $0.003145 | $0.0001933 | $6,812,544 |
Rain Price History 2025
Rain Price History 2024
Rain Price History 2023
Rain Price History 2022
