Rally
RLY
$0.001374
-1.16%
-$0.00001616
Rally price history has been erratic, with significant highs and lows. RLY currently stands at $0.001374 with a change of -1.16% in the last 24 hours. Rally price is down -30.58% since the start of 2025 and is predicted to increase +42,445.47% till the end of 2025. After reaching its all-time high (ATH) of $1.52 in May 2021, RLY is constantly changing. Below is the Rally price history by year.
Rally Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.001412 | $0.001366 | $0.00004555 | $15,898 |
| Jul 25, 2025 | $0.001463 | $0.001377 | $0.00008645 | $13,455 |
| Jul 24, 2025 | $0.001472 | $0.001422 | $0.00005010 | $11,516 |
| Jul 23, 2025 | $0.001494 | $0.001418 | $0.00007628 | $11,942 |
| Jul 22, 2025 | $0.001504 | $0.001455 | $0.00004822 | $18,366 |
| Jul 21, 2025 | $0.001531 | $0.001485 | $0.00004626 | $8,903 |
| Jul 20, 2025 | $0.001537 | $0.001466 | $0.00007132 | $1,821 |
| Jul 19, 2025 | $0.001516 | $0.001445 | $0.00007091 | $18,477 |
| Jul 18, 2025 | $0.001574 | $0.001487 | $0.00008754 | $11,518 |
| Jul 17, 2025 | $0.001598 | $0.001447 | $0.0001511 | $14,836 |
| Jul 16, 2025 | $0.001557 | $0.001448 | $0.0001088 | $13,984 |
| Jul 15, 2025 | $0.001464 | $0.001415 | $0.00004853 | $16,795 |
| Jul 14, 2025 | $0.001461 | $0.001398 | $0.00006292 | $14,808 |
| Jul 13, 2025 | $0.001461 | $0.001416 | $0.00004504 | $13,040 |
| Jul 12, 2025 | $0.001421 | $0.001376 | $0.00004458 | $10,547 |
| Jul 11, 2025 | $0.001508 | $0.001397 | $0.0001107 | $10,113 |
| Jul 10, 2025 | $0.001507 | $0.001363 | $0.0001442 | $18,656 |
| Jul 09, 2025 | $0.001413 | $0.001340 | $0.00007314 | $14,748 |
| Jul 08, 2025 | $0.001351 | $0.001286 | $0.00006585 | $20,572 |
| Jul 07, 2025 | $0.001381 | $0.001265 | $0.0001162 | $19,796 |
| Jul 06, 2025 | $0.001349 | $0.001262 | $0.00008681 | $17,732 |
| Jul 05, 2025 | $0.001328 | $0.001244 | $0.00008394 | $11,917 |
| Jul 04, 2025 | $0.001316 | $0.001245 | $0.00007063 | $16,288 |
| Jul 03, 2025 | $0.001314 | $0.001261 | $0.00005342 | $13,507 |
| Jul 02, 2025 | $0.001275 | $0.001211 | $0.00006394 | $9,533 |
| Jul 01, 2025 | $0.001246 | $0.001191 | $0.00005489 | $9,187 |
| Jun 30, 2025 | $0.001249 | $0.001198 | $0.00005125 | $12,503 |
| Jun 29, 2025 | $0.001230 | $0.001198 | $0.00003202 | $5,937 |
| Jun 28, 2025 | $0.001262 | $0.001210 | $0.00005210 | $6,238 |
| Jun 27, 2025 | $0.001252 | $0.001142 | $0.0001099 | $15,931 |
Rally Price History 2025
Rally Price History 2024
Rally Price History 2023
Rally Price History 2022
