Rally
RLY
$0.001012
+2.08%
+$0.00002063
Rally price history has been erratic, with significant highs and lows. RLY currently stands at $0.001012 with a change of +2.08% in the last 24 hours. Rally price is down -48.87% since the start of 2025 and is predicted to increase +57,641.34% till the end of 2025. After reaching its all-time high (ATH) of $1.52 in May 2021, RLY is constantly changing. Below is the Rally price history by year.
Rally Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.001014 | $0.0009853 | $0.00002866 | $74,325 |
| Apr 23, 2025 | $0.001017 | $0.0009655 | $0.00005147 | $81,617 |
| Apr 22, 2025 | $0.0009770 | $0.0008910 | $0.00008600 | $157,639 |
| Apr 21, 2025 | $0.0009199 | $0.0008779 | $0.00004199 | $142,032 |
| Apr 20, 2025 | $0.0009023 | $0.0008632 | $0.00003905 | $129,181 |
| Apr 19, 2025 | $0.0009065 | $0.0008717 | $0.00003479 | $134,878 |
| Apr 18, 2025 | $0.0009288 | $0.0008591 | $0.00006969 | $131,907 |
| Apr 17, 2025 | $0.0009288 | $0.0008712 | $0.00005762 | $145,426 |
| Apr 16, 2025 | $0.0008986 | $0.0008680 | $0.00003059 | $114,830 |
| Apr 15, 2025 | $0.0009188 | $0.0008961 | $0.00002261 | $77,036 |
| Apr 14, 2025 | $0.0009354 | $0.0008989 | $0.00003648 | $119,591 |
| Apr 13, 2025 | $0.0009296 | $0.0008773 | $0.00005231 | $121,016 |
| Apr 12, 2025 | $0.0009126 | $0.0008511 | $0.00006141 | $119,248 |
| Apr 11, 2025 | $0.0008693 | $0.0008131 | $0.00005612 | $102,772 |
| Apr 10, 2025 | $0.0008563 | $0.0008095 | $0.00004684 | $94,595 |
| Apr 09, 2025 | $0.0008627 | $0.0007769 | $0.00008585 | $87,583 |
| Apr 08, 2025 | $0.0009171 | $0.0007998 | $0.0001173 | $69,457 |
| Apr 07, 2025 | $0.0008944 | $0.0007947 | $0.00009974 | $85,330 |
| Apr 06, 2025 | $0.0009275 | $0.0008304 | $0.00009705 | $60,124 |
| Apr 05, 2025 | $0.0009373 | $0.0008913 | $0.00004598 | $75,202 |
| Apr 04, 2025 | $0.001465 | $0.0009056 | $0.0005597 | $80,127 |
| Apr 03, 2025 | $0.001439 | $0.0009110 | $0.0005284 | $229,630 |
| Apr 02, 2025 | $0.001012 | $0.0009647 | $0.00004743 | $66,606 |
| Apr 01, 2025 | $0.001015 | $0.0009768 | $0.00003789 | $69,730 |
| Mar 31, 2025 | $0.001004 | $0.0009728 | $0.00003124 | $66,092 |
| Mar 30, 2025 | $0.001002 | $0.0009721 | $0.00002999 | $70,833 |
| Mar 29, 2025 | $0.001010 | $0.0009899 | $0.00001995 | $63,895 |
| Mar 28, 2025 | $0.001072 | $0.001006 | $0.00006590 | $72,406 |
| Mar 27, 2025 | $0.001112 | $0.001068 | $0.00004385 | $68,181 |
| Mar 26, 2025 | $0.001155 | $0.001106 | $0.00004834 | $64,446 |
Rally Price History 2025
Rally Price History 2024
Rally Price History 2023
Rally Price History 2022
