Rally
RLY
$0.0008941
-3.43%
-$0.00003175
Rally price history has been erratic, with significant highs and lows. RLY currently stands at $0.0008941 with a change of -3.43% in the last 24 hours. Rally price is down -54.83% since the start of 2025 and is predicted to increase +45,239.42% till the end of 2025. After reaching its all-time high (ATH) of $1.52 in May 2021, RLY is constantly changing. Below is the Rally price history by year.
Rally Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.0009259 | $0.0008931 | $0.00003277 | $9,316 |
| Oct 09, 2025 | $0.0009759 | $0.0009095 | $0.00006636 | $16,009 |
| Oct 08, 2025 | $0.0009846 | $0.0009481 | $0.00003649 | $13,504 |
| Oct 07, 2025 | $0.001003 | $0.0009565 | $0.00004689 | $13,373 |
| Oct 06, 2025 | $0.001015 | $0.0009714 | $0.00004338 | $9,920 |
| Oct 05, 2025 | $0.001021 | $0.0009675 | $0.00005362 | $10,327 |
| Oct 04, 2025 | $0.001142 | $0.0009562 | $0.0001856 | $11,491 |
| Oct 03, 2025 | $0.001030 | $0.0009585 | $0.00007114 | $16,550 |
| Oct 02, 2025 | $0.0009944 | $0.0009347 | $0.00005974 | $17,096 |
| Oct 01, 2025 | $0.001001 | $0.0009271 | $0.00007383 | $8,585 |
| Sep 30, 2025 | $0.0009844 | $0.0009425 | $0.00004194 | $9,683 |
| Sep 29, 2025 | $0.0009824 | $0.0009449 | $0.00003743 | $10,639 |
| Sep 28, 2025 | $0.0009762 | $0.0009279 | $0.00004834 | $9,101 |
| Sep 27, 2025 | $0.0009496 | $0.0009345 | $0.00001508 | $8,018 |
| Sep 26, 2025 | $0.0009555 | $0.0009119 | $0.00004353 | $8,242 |
| Sep 25, 2025 | $0.0009845 | $0.0009106 | $0.00007386 | $13,480 |
| Sep 24, 2025 | $0.001023 | $0.0009805 | $0.00004281 | $10,715 |
| Sep 23, 2025 | $0.001040 | $0.001013 | $0.00002650 | $11,945 |
| Sep 22, 2025 | $0.001084 | $0.001022 | $0.00006170 | $11,851 |
| Sep 21, 2025 | $0.001088 | $0.001050 | $0.00003773 | $31,577 |
| Sep 20, 2025 | $0.001112 | $0.001024 | $0.00008779 | $11,135 |
| Sep 19, 2025 | $0.001067 | $0.0009887 | $0.00007781 | $10,658 |
| Sep 18, 2025 | $0.001048 | $0.0009937 | $0.00005404 | $14,135 |
| Sep 17, 2025 | $0.001042 | $0.0009928 | $0.00004902 | $7,466 |
| Sep 16, 2025 | $0.001046 | $0.001009 | $0.00003700 | $7,687 |
| Sep 15, 2025 | $0.001200 | $0.0009524 | $0.0002480 | $22,735 |
| Sep 14, 2025 | $0.001019 | $0.0009525 | $0.00006636 | $8,241 |
| Sep 13, 2025 | $0.001035 | $0.0009298 | $0.0001050 | $35,134 |
| Sep 12, 2025 | $0.0009460 | $0.0008820 | $0.00006392 | $12,131 |
| Sep 11, 2025 | $0.0009012 | $0.0008652 | $0.00003606 | $10,596 |
Rally Price History 2025
Rally Price History 2024
Rally Price History 2023
Rally Price History 2022
