Rarible
RARI
$0.3952
+0.61%
+$0.002400
Rarible price history has been erratic, with significant highs and lows. RARI currently stands at $0.3952 with a change of +0.61% in the last 24 hours. Rarible price is down -82.82% since the start of 2025 and is predicted to decrease -93.80% till the end of 2025. After reaching its all-time high (ATH) of $49.39 in Mar 2021, RARI is constantly changing. Below is the Rarible price history by year.
Rarible Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.4019 | $0.3930 | $0.008900 | $23,553 |
| Nov 26, 2025 | $0.4018 | $0.3861 | $0.01570 | $21,524 |
| Nov 25, 2025 | $0.4143 | $0.3766 | $0.03770 | $129,440 |
| Nov 24, 2025 | $0.4145 | $0.3771 | $0.03740 | $51,258 |
| Nov 23, 2025 | $0.4337 | $0.3906 | $0.04310 | $163,939 |
| Nov 22, 2025 | $0.4472 | $0.3646 | $0.08260 | $162,550 |
| Nov 21, 2025 | $0.4797 | $0.4252 | $0.05450 | $185,105 |
| Nov 20, 2025 | $0.5167 | $0.4571 | $0.05960 | $406,903 |
| Nov 19, 2025 | $0.4890 | $0.4672 | $0.02180 | $91,484 |
| Nov 18, 2025 | $0.5100 | $0.4575 | $0.05250 | $230,944 |
| Nov 17, 2025 | $0.5028 | $0.4602 | $0.04260 | $180,284 |
| Nov 16, 2025 | $0.5131 | $0.4666 | $0.04650 | $191,823 |
| Nov 15, 2025 | $0.5479 | $0.4587 | $0.08920 | $694,559 |
| Nov 14, 2025 | $0.4811 | $0.4502 | $0.03090 | $77,305 |
| Nov 13, 2025 | $0.5090 | $0.4750 | $0.03400 | $48,306 |
| Nov 12, 2025 | $0.5197 | $0.4960 | $0.02370 | $62,505 |
| Nov 11, 2025 | $0.5533 | $0.5100 | $0.04330 | $109,494 |
| Nov 10, 2025 | $0.5565 | $0.5290 | $0.02750 | $143,960 |
| Nov 09, 2025 | $0.5562 | $0.5210 | $0.03520 | $208,843 |
| Nov 08, 2025 | $0.5793 | $0.5304 | $0.04890 | $186,405 |
| Nov 07, 2025 | $0.5751 | $0.5081 | $0.06700 | $220,806 |
| Nov 06, 2025 | $0.5485 | $0.5108 | $0.03770 | $132,062 |
| Nov 05, 2025 | $0.5515 | $0.4956 | $0.05590 | $251,687 |
| Nov 04, 2025 | $0.6180 | $0.4669 | $0.1511 | $837,338 |
| Nov 03, 2025 | $0.6150 | $0.5241 | $0.09090 | $430,337 |
| Nov 02, 2025 | $0.5594 | $0.5289 | $0.03050 | $64,752 |
| Nov 01, 2025 | $0.5672 | $0.5390 | $0.02820 | $111,187 |
| Oct 31, 2025 | $0.6300 | $0.5344 | $0.09560 | $294,728 |
| Oct 30, 2025 | $0.5728 | $0.5200 | $0.05280 | $235,453 |
| Oct 29, 2025 | $0.5683 | $0.5400 | $0.02830 | $155,910 |
Rarible Price History 2025
Rarible Price History 2024
Rarible Price History 2023
Rarible Price History 2022
