Rarible
RARI
$0.8002
-3.94%
-$0.03280
Rarible price history has been erratic, with significant highs and lows. RARI currently stands at $0.8002 with a change of -3.94% in the last 24 hours. Rarible price is down -65.21% since the start of 2025 and is predicted to increase +64.92% till the end of 2025. After reaching its all-time high (ATH) of $49.39 in Mar 2021, RARI is constantly changing. Below is the Rarible price history by year.
Rarible Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.8213 | $0.7997 | $0.02160 | $44,538 |
| Oct 09, 2025 | $0.8374 | $0.8108 | $0.02660 | $29,021 |
| Oct 08, 2025 | $0.8501 | $0.8242 | $0.02590 | $58,680 |
| Oct 07, 2025 | $0.8620 | $0.8270 | $0.03500 | $66,046 |
| Oct 06, 2025 | $0.8657 | $0.8452 | $0.02050 | $63,516 |
| Oct 05, 2025 | $0.8632 | $0.8452 | $0.01800 | $26,278 |
| Oct 04, 2025 | $0.8631 | $0.8481 | $0.01500 | $26,101 |
| Oct 03, 2025 | $0.8869 | $0.8611 | $0.02580 | $101,980 |
| Oct 02, 2025 | $0.8885 | $0.8548 | $0.03370 | $118,754 |
| Oct 01, 2025 | $0.8679 | $0.8315 | $0.03640 | $42,765 |
| Sep 30, 2025 | $0.8535 | $0.8316 | $0.02190 | $19,610 |
| Sep 29, 2025 | $0.8786 | $0.8510 | $0.02760 | $57,425 |
| Sep 28, 2025 | $0.8820 | $0.8618 | $0.02020 | $15,469 |
| Sep 27, 2025 | $0.8925 | $0.8557 | $0.03680 | $22,413 |
| Sep 26, 2025 | $0.8673 | $0.8477 | $0.01960 | $59,390 |
| Sep 25, 2025 | $0.8847 | $0.8456 | $0.03910 | $52,731 |
| Sep 24, 2025 | $0.9144 | $0.8820 | $0.03240 | $74,933 |
| Sep 23, 2025 | $0.9172 | $0.8854 | $0.03180 | $112,263 |
| Sep 22, 2025 | $0.9518 | $0.9000 | $0.05180 | $133,996 |
| Sep 21, 2025 | $0.9501 | $0.9341 | $0.01600 | $37,484 |
| Sep 20, 2025 | $0.9643 | $0.9341 | $0.03020 | $62,629 |
| Sep 19, 2025 | $0.9603 | $0.9375 | $0.02280 | $46,807 |
| Sep 18, 2025 | $0.9634 | $0.9446 | $0.01880 | $108,919 |
| Sep 17, 2025 | $0.9643 | $0.9500 | $0.01430 | $42,393 |
| Sep 16, 2025 | $0.9726 | $0.9501 | $0.02250 | $43,923 |
| Sep 15, 2025 | $0.9790 | $0.9520 | $0.02700 | $62,462 |
| Sep 14, 2025 | $0.9808 | $0.9617 | $0.01910 | $43,742 |
| Sep 13, 2025 | $0.9819 | $0.9601 | $0.02180 | $55,041 |
| Sep 12, 2025 | $0.9751 | $0.9445 | $0.03060 | $121,144 |
| Sep 11, 2025 | $0.9595 | $0.9394 | $0.02010 | $73,317 |
Rarible Price History 2025
Rarible Price History 2024
Rarible Price History 2023
Rarible Price History 2022
