Raydium
RAY
$1.18
+5.16%
+$0.05776
Raydium price history has been erratic, with significant highs and lows. RAY currently stands at $1.18 with a change of +5.16% in the last 24 hours. Raydium price is down -75.86% since the start of 2025 and is predicted to decrease -21.74% till the end of 2025. After reaching its all-time high (ATH) of $17.44 in Aug 2021, RAY is constantly changing. Below is the Raydium price history by year.
Raydium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $1.20 | $1.14 | $0.05615 | $13,403,084 |
| Nov 26, 2025 | $1.17 | $1.09 | $0.07612 | $8,268,604 |
| Nov 25, 2025 | $1.15 | $1.08 | $0.06495 | $9,924,270 |
| Nov 24, 2025 | $1.12 | $1.03 | $0.09011 | $11,002,082 |
| Nov 23, 2025 | $1.12 | $0.9899 | $0.1284 | $15,087,716 |
| Nov 22, 2025 | $1.04 | $0.9775 | $0.06721 | $8,280,520 |
| Nov 21, 2025 | $1.15 | $0.9848 | $0.1631 | $17,114,397 |
| Nov 20, 2025 | $1.25 | $1.11 | $0.1315 | $11,007,669 |
| Nov 19, 2025 | $1.25 | $1.13 | $0.1209 | $10,644,422 |
| Nov 18, 2025 | $1.27 | $1.16 | $0.1090 | $12,800,732 |
| Nov 17, 2025 | $1.30 | $1.17 | $0.1330 | $14,122,064 |
| Nov 16, 2025 | $1.34 | $1.23 | $0.1166 | $11,106,522 |
| Nov 15, 2025 | $1.36 | $1.28 | $0.07207 | $9,954,571 |
| Nov 14, 2025 | $1.43 | $1.28 | $0.1522 | $15,753,023 |
| Nov 13, 2025 | $1.60 | $1.37 | $0.2226 | $19,731,321 |
| Nov 12, 2025 | $1.70 | $1.46 | $0.2350 | $21,939,420 |
| Nov 11, 2025 | $1.72 | $1.47 | $0.2522 | $23,382,842 |
| Nov 10, 2025 | $1.66 | $1.49 | $0.1673 | $27,248,779 |
| Nov 09, 2025 | $1.59 | $1.35 | $0.2325 | $19,729,761 |
| Nov 08, 2025 | $1.48 | $1.37 | $0.1182 | $12,833,185 |
| Nov 07, 2025 | $1.49 | $1.23 | $0.2530 | $17,039,579 |
| Nov 06, 2025 | $1.38 | $1.27 | $0.1096 | $9,800,313 |
| Nov 05, 2025 | $1.41 | $1.26 | $0.1482 | $13,187,208 |
| Nov 04, 2025 | $1.45 | $1.23 | $0.2145 | $22,813,962 |
| Nov 03, 2025 | $1.67 | $1.39 | $0.2810 | $16,900,542 |
| Nov 02, 2025 | $1.70 | $1.61 | $0.08207 | $7,023,245 |
| Nov 01, 2025 | $1.70 | $1.62 | $0.07712 | $7,003,750 |
| Oct 31, 2025 | $1.69 | $1.61 | $0.08003 | $9,889,828 |
| Oct 30, 2025 | $1.83 | $1.57 | $0.2654 | $15,259,031 |
| Oct 29, 2025 | $1.88 | $1.77 | $0.1096 | $12,965,153 |
Raydium Price History 2025
Raydium Price History 2024
Raydium Price History 2023
Raydium Price History 2022
