Raydium
RAY
$2.45
-8.55%
-$0.2291
Raydium price history has been erratic, with significant highs and lows. RAY currently stands at $2.45 with a change of -8.55% in the last 24 hours. Raydium price is down -49.78% since the start of 2025 and is predicted to decrease -14.99% till the end of 2025. After reaching its all-time high (ATH) of $17.44 in Aug 2021, RAY is constantly changing. Below is the Raydium price history by year.
Raydium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $2.73 | $2.42 | $0.3153 | $16,600,403 |
| Oct 09, 2025 | $2.85 | $2.63 | $0.2192 | $15,188,091 |
| Oct 08, 2025 | $2.90 | $2.78 | $0.1188 | $9,732,295 |
| Oct 07, 2025 | $2.99 | $2.78 | $0.2140 | $15,764,572 |
| Oct 06, 2025 | $3.01 | $2.84 | $0.1638 | $13,868,563 |
| Oct 05, 2025 | $3.03 | $2.84 | $0.1901 | $14,621,191 |
| Oct 04, 2025 | $2.99 | $2.80 | $0.1828 | $10,364,311 |
| Oct 03, 2025 | $3.06 | $2.92 | $0.1418 | $14,758,817 |
| Oct 02, 2025 | $3.06 | $2.85 | $0.2136 | $20,328,781 |
| Oct 01, 2025 | $2.86 | $2.61 | $0.2552 | $14,634,266 |
| Sep 30, 2025 | $2.68 | $2.54 | $0.1410 | $10,680,987 |
| Sep 29, 2025 | $2.72 | $2.59 | $0.1299 | $9,904,071 |
| Sep 28, 2025 | $2.72 | $2.53 | $0.1879 | $9,637,446 |
| Sep 27, 2025 | $2.64 | $2.58 | $0.06662 | $6,729,274 |
| Sep 26, 2025 | $2.64 | $2.50 | $0.1450 | $13,419,797 |
| Sep 25, 2025 | $2.78 | $2.51 | $0.2771 | $20,556,894 |
| Sep 24, 2025 | $2.83 | $2.68 | $0.1515 | $11,235,981 |
| Sep 23, 2025 | $2.84 | $2.67 | $0.1697 | $14,475,984 |
| Sep 22, 2025 | $3.03 | $2.69 | $0.3406 | $27,671,042 |
| Sep 21, 2025 | $3.20 | $3.01 | $0.1846 | $14,560,738 |
| Sep 20, 2025 | $3.20 | $3.13 | $0.07705 | $10,229,613 |
| Sep 19, 2025 | $3.37 | $3.12 | $0.2518 | $19,397,752 |
| Sep 18, 2025 | $3.42 | $3.30 | $0.1261 | $21,580,627 |
| Sep 17, 2025 | $3.44 | $3.19 | $0.2544 | $24,770,531 |
| Sep 16, 2025 | $3.31 | $3.17 | $0.1307 | $13,857,117 |
| Sep 15, 2025 | $3.46 | $3.21 | $0.2543 | $17,941,212 |
| Sep 14, 2025 | $3.69 | $3.37 | $0.3229 | $17,794,851 |
| Sep 13, 2025 | $3.70 | $3.50 | $0.2045 | $21,999,638 |
| Sep 12, 2025 | $3.74 | $3.54 | $0.2002 | $29,198,257 |
| Sep 11, 2025 | $3.56 | $3.44 | $0.1232 | $18,085,277 |
Raydium Price History 2025
Raydium Price History 2024
Raydium Price History 2023
Raydium Price History 2022
