Raydium
RAY
$2.44
-7.29%
-$0.1918
Raydium price history has been erratic, with significant highs and lows. RAY currently stands at $2.44 with a change of -7.29% in the last 24 hours. Raydium price is down -49.98% since the start of 2025 and is predicted to increase +126.56% till the end of 2025. After reaching its all-time high (ATH) of $17.44 in Aug 2021, RAY is constantly changing. Below is the Raydium price history by year.
Raydium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $2.61 | $2.40 | $0.2089 | $48,892,124 |
| Apr 23, 2025 | $2.74 | $2.52 | $0.2250 | $53,106,766 |
| Apr 22, 2025 | $2.64 | $2.19 | $0.4432 | $59,544,705 |
| Apr 21, 2025 | $2.37 | $2.16 | $0.2160 | $51,112,040 |
| Apr 20, 2025 | $2.29 | $2.12 | $0.1757 | $27,354,991 |
| Apr 19, 2025 | $2.31 | $2.14 | $0.1679 | $45,678,312 |
| Apr 18, 2025 | $2.30 | $2.11 | $0.1893 | $38,961,087 |
| Apr 17, 2025 | $2.39 | $2.17 | $0.2216 | $87,190,820 |
| Apr 16, 2025 | $2.48 | $2.03 | $0.4417 | $226,360,644 |
| Apr 15, 2025 | $2.23 | $1.99 | $0.2446 | $62,529,715 |
| Apr 14, 2025 | $2.11 | $1.90 | $0.2086 | $51,435,029 |
| Apr 13, 2025 | $2.01 | $1.85 | $0.1608 | $45,982,985 |
| Apr 12, 2025 | $2.07 | $1.75 | $0.3201 | $57,728,475 |
| Apr 11, 2025 | $1.79 | $1.63 | $0.1594 | $29,899,820 |
| Apr 10, 2025 | $1.75 | $1.58 | $0.1658 | $34,119,705 |
| Apr 09, 2025 | $1.79 | $1.52 | $0.2755 | $67,273,325 |
| Apr 08, 2025 | $1.69 | $1.53 | $0.1623 | $36,153,835 |
| Apr 07, 2025 | $1.68 | $1.40 | $0.2845 | $59,351,823 |
| Apr 06, 2025 | $1.81 | $1.52 | $0.2889 | $29,243,080 |
| Apr 05, 2025 | $1.86 | $1.75 | $0.1088 | $17,347,107 |
| Apr 04, 2025 | $1.89 | $1.69 | $0.1974 | $52,182,930 |
| Apr 03, 2025 | $1.92 | $1.65 | $0.2702 | $69,442,859 |
| Apr 02, 2025 | $2.16 | $1.73 | $0.4342 | $104,831,151 |
| Apr 01, 2025 | $1.86 | $1.70 | $0.1619 | $27,299,988 |
| Mar 31, 2025 | $1.75 | $1.65 | $0.09954 | $22,297,030 |
| Mar 30, 2025 | $1.77 | $1.70 | $0.06884 | $15,637,598 |
| Mar 29, 2025 | $1.86 | $1.69 | $0.1686 | $25,159,936 |
| Mar 28, 2025 | $2.06 | $1.81 | $0.2457 | $43,045,856 |
| Mar 27, 2025 | $2.09 | $1.94 | $0.1467 | $40,050,729 |
| Mar 26, 2025 | $2.11 | $1.93 | $0.1856 | $60,374,815 |
Raydium Price History 2025
Raydium Price History 2024
Raydium Price History 2023
Raydium Price History 2022
