Raydium
RAY
$2.41
+12.44%
+$0.2667
Raydium price history has been erratic, with significant highs and lows. RAY currently stands at $2.41 with a change of +12.44% in the last 24 hours. Raydium price is down -50.57% since the start of 2025 and is predicted to increase +170.01% till the end of 2025. After reaching its all-time high (ATH) of $17.44 in Aug 2021, RAY is constantly changing. Below is the Raydium price history by year.
Raydium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $2.43 | $2.22 | $0.2100 | $41,238,443 |
| Jun 08, 2025 | $2.34 | $2.12 | $0.2266 | $20,251,475 |
| Jun 07, 2025 | $2.23 | $2.12 | $0.1128 | $10,982,989 |
| Jun 06, 2025 | $2.21 | $2.08 | $0.1294 | $15,248,735 |
| Jun 05, 2025 | $2.22 | $1.97 | $0.2537 | $43,041,503 |
| Jun 04, 2025 | $2.45 | $2.16 | $0.2879 | $26,290,782 |
| Jun 03, 2025 | $2.55 | $2.34 | $0.2126 | $21,506,989 |
| Jun 02, 2025 | $2.54 | $2.31 | $0.2291 | $24,323,979 |
| Jun 01, 2025 | $2.58 | $2.44 | $0.1339 | $19,431,148 |
| May 31, 2025 | $2.56 | $2.36 | $0.2043 | $23,464,035 |
| May 30, 2025 | $2.87 | $2.43 | $0.4403 | $38,162,580 |
| May 29, 2025 | $3.17 | $2.77 | $0.3989 | $27,394,422 |
| May 28, 2025 | $3.23 | $3.02 | $0.2123 | $21,282,948 |
| May 27, 2025 | $3.38 | $3.14 | $0.2390 | $29,508,090 |
| May 26, 2025 | $3.37 | $3.19 | $0.1775 | $26,796,180 |
| May 25, 2025 | $3.22 | $2.89 | $0.3352 | $30,689,712 |
| May 24, 2025 | $3.26 | $3.09 | $0.1644 | $17,444,525 |
| May 23, 2025 | $3.60 | $3.11 | $0.4984 | $53,916,024 |
| May 22, 2025 | $3.48 | $3.27 | $0.2098 | $29,904,347 |
| May 21, 2025 | $3.38 | $3.12 | $0.2597 | $33,446,038 |
| May 20, 2025 | $3.30 | $3.06 | $0.2402 | $24,405,297 |
| May 19, 2025 | $3.42 | $3.01 | $0.4165 | $29,268,428 |
| May 18, 2025 | $3.43 | $3.07 | $0.3562 | $41,777,734 |
| May 17, 2025 | $3.29 | $3.04 | $0.2427 | $31,903,219 |
| May 16, 2025 | $3.57 | $3.22 | $0.3508 | $44,187,723 |
| May 15, 2025 | $3.50 | $3.21 | $0.2893 | $67,339,313 |
| May 14, 2025 | $3.86 | $3.34 | $0.5259 | $143,093,159 |
| May 13, 2025 | $3.42 | $2.92 | $0.5028 | $85,463,179 |
| May 12, 2025 | $3.38 | $2.84 | $0.5365 | $94,915,523 |
| May 11, 2025 | $3.36 | $2.99 | $0.3691 | $71,575,556 |
Raydium Price History 2025
Raydium Price History 2024
Raydium Price History 2023
Raydium Price History 2022
