Razor Network
RAZOR
$0.0002713
+0.04%
+$0.000000105
Razor Network price history has been erratic, with significant highs and lows. RAZOR currently stands at $0.0002713 with a change of +0.04% in the last 24 hours. Razor Network price is down -87.73% since the start of 2025 and is predicted to increase +127.08K% till the end of 2025. After reaching its all-time high (ATH) of $0.8380 in Mar 2021, RAZOR is constantly changing. Below is the Razor Network price history by year.
Razor Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.0002713 | $0.0002709 | $0.000000410 | $4 |
| Apr 28, 2025 | $0.0002713 | $0.0002707 | $0.000000654 | $5 |
| Apr 27, 2025 | $0.0002722 | $0.0002713 | $0.000000861 | $4 |
| Apr 26, 2025 | $0.0002722 | $0.0002716 | $0.000000621 | $2 |
| Apr 25, 2025 | $0.0002722 | $0.0002700 | $0.000002169 | $5 |
| Apr 24, 2025 | $0.0002716 | $0.0002701 | $0.000001497 | $16 |
| Apr 23, 2025 | $0.0002706 | $0.0002667 | $0.000003865 | $6 |
| Apr 22, 2025 | $0.0002667 | $0.0002628 | $0.000003873 | $14 |
| Apr 21, 2025 | $0.0003053 | $0.0002633 | $0.00004192 | $173 |
| Apr 20, 2025 | $0.0003043 | $0.0003037 | $0.000000650 | $3 |
| Apr 19, 2025 | $0.0003043 | $0.0003039 | $0.000000436 | $1 |
| Apr 18, 2025 | $0.0003040 | $0.0003039 | $0.000000110 | $54 |
| Apr 17, 2025 | $0.0003043 | $0.0002912 | $0.00001305 | $54 |
| Apr 16, 2025 | $0.0002918 | $0.0002910 | $0.000000803 | $5 |
| Apr 15, 2025 | $0.0002927 | $0.0002918 | $0.000000981 | $2 |
| Apr 14, 2025 | $0.0002935 | $0.0002919 | $0.000001583 | $13 |
| Apr 13, 2025 | $0.0002928 | $0.0002917 | $0.000001170 | $9 |
| Apr 12, 2025 | $0.0002930 | $0.0002909 | $0.000002062 | $7 |
| Apr 11, 2025 | $0.0002909 | $0.0002897 | $0.000001180 | $4 |
| Apr 10, 2025 | $0.0007664 | $0.0002894 | $0.0004770 | $15 |
| Apr 09, 2025 | $0.0007729 | $0.0007663 | $0.000006529 | $54,811 |
| Apr 08, 2025 | $0.0007730 | $0.0007661 | $0.000006926 | $54,787 |
| Apr 07, 2025 | $0.0007702 | $0.0007629 | $0.000007377 | $54,797 |
| Apr 06, 2025 | $0.0007704 | $0.0007668 | $0.000003607 | $55,051 |
| Apr 05, 2025 | $0.0007723 | $0.0007687 | $0.000003573 | $55,008 |
| Apr 04, 2025 | $0.0007732 | $0.0007696 | $0.000003631 | $54,801 |
| Apr 03, 2025 | $0.0007732 | $0.0007732 | $0.000000011 | $54,804 |
| Apr 02, 2025 | $0.0007733 | $0.0007732 | $0.000000085 | $54,878 |
| Apr 01, 2025 | $0.0007871 | $0.0007693 | $0.00001785 | $54,936 |
| Mar 31, 2025 | $0.0008038 | $0.0007767 | $0.00002710 | $54,711 |
Razor Network Price History 2025
Razor Network Price History 2024
Razor Network Price History 2023
Razor Network Price History 2022
