Realio Network
RIO
$0.2926
+9.37%
+$0.02507
Realio Network price history has been erratic, with significant highs and lows. RIO currently stands at $0.2926 with a change of +9.37% in the last 24 hours. Realio Network price is down -65.93% since the start of 2025 and is predicted to increase +368.69% till the end of 2025. After reaching its all-time high (ATH) of $3.11 in Mar 2024, RIO is constantly changing. Below is the Realio Network price history by year.
Realio Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.3078 | $0.2709 | $0.03694 | $2,159,326 |
| Apr 28, 2025 | $0.2978 | $0.2185 | $0.07927 | $2,374,637 |
| Apr 27, 2025 | $0.2384 | $0.2199 | $0.01842 | $578,574 |
| Apr 26, 2025 | $0.2399 | $0.2245 | $0.01546 | $729,772 |
| Apr 25, 2025 | $0.2343 | $0.2073 | $0.02696 | $1,278,430 |
| Apr 24, 2025 | $0.2117 | $0.1941 | $0.01759 | $747,187 |
| Apr 23, 2025 | $0.2180 | $0.2006 | $0.01736 | $1,275,154 |
| Apr 22, 2025 | $0.2049 | $0.1801 | $0.02474 | $1,289,386 |
| Apr 21, 2025 | $0.1920 | $0.1746 | $0.01734 | $985,161 |
| Apr 20, 2025 | $0.1857 | $0.1743 | $0.01139 | $698,825 |
| Apr 19, 2025 | $0.1827 | $0.1760 | $0.006659 | $500,028 |
| Apr 18, 2025 | $0.1837 | $0.1745 | $0.009177 | $574,449 |
| Apr 17, 2025 | $0.1931 | $0.1818 | $0.01127 | $650,834 |
| Apr 16, 2025 | $0.1981 | $0.1802 | $0.01792 | $983,703 |
| Apr 15, 2025 | $0.2255 | $0.1950 | $0.03049 | $1,323,755 |
| Apr 14, 2025 | $0.2068 | $0.1708 | $0.03601 | $1,527,298 |
| Apr 13, 2025 | $0.1928 | $0.1708 | $0.02202 | $1,034,693 |
| Apr 12, 2025 | $0.1862 | $0.1646 | $0.02156 | $1,013,325 |
| Apr 11, 2025 | $0.1733 | $0.1510 | $0.02226 | $808,280 |
| Apr 10, 2025 | $0.1755 | $0.1469 | $0.02865 | $1,418,954 |
| Apr 09, 2025 | $0.1778 | $0.1299 | $0.04791 | $2,218,631 |
| Apr 08, 2025 | $0.1662 | $0.1377 | $0.02845 | $1,075,703 |
| Apr 07, 2025 | $0.1668 | $0.1284 | $0.03837 | $2,153,766 |
| Apr 06, 2025 | $0.1839 | $0.1405 | $0.04343 | $1,361,924 |
| Apr 05, 2025 | $0.1928 | $0.1782 | $0.01462 | $381,156 |
| Apr 04, 2025 | $0.2031 | $0.1830 | $0.02012 | $896,178 |
| Apr 03, 2025 | $0.2043 | $0.1736 | $0.03064 | $1,006,353 |
| Apr 02, 2025 | $0.2259 | $0.1936 | $0.03232 | $776,831 |
| Apr 01, 2025 | $0.2296 | $0.2077 | $0.02194 | $843,111 |
| Mar 31, 2025 | $0.2158 | $0.2007 | $0.01501 | $708,162 |
Realio Network Price History 2025
Realio Network Price History 2024
Realio Network Price History 2023
Realio Network Price History 2022
