RealLink
REAL
$0.04868
+3.80%
+$0.001783
RealLink price history has been erratic, with significant highs and lows. REAL currently stands at $0.04868 with a change of +3.80% in the last 24 hours. RealLink price is up +449.37% since the start of 2025 and is predicted to decrease -38.64% till the end of 2025. After reaching its all-time high (ATH) of $0.1076 in Mar 2022, REAL is constantly changing. Below is the RealLink price history by year.
RealLink Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.04869 | $0.04833 | $0.0003597 | $34,469,332 |
| Jul 25, 2025 | $0.04926 | $0.04686 | $0.002395 | $34,723,494 |
| Jul 24, 2025 | $0.05017 | $0.04878 | $0.001397 | $34,823,282 |
| Jul 23, 2025 | $0.04976 | $0.04854 | $0.001224 | $34,829,793 |
| Jul 22, 2025 | $0.04910 | $0.04450 | $0.004600 | $33,893,638 |
| Jul 21, 2025 | $0.04654 | $0.04456 | $0.001980 | $32,770,601 |
| Jul 20, 2025 | $0.04571 | $0.04450 | $0.001202 | $32,284,929 |
| Jul 19, 2025 | $0.04585 | $0.04515 | $0.0006997 | $38,380,473 |
| Jul 18, 2025 | $0.04526 | $0.04308 | $0.002174 | $41,508,553 |
| Jul 17, 2025 | $0.04437 | $0.04079 | $0.003577 | $26,499,759 |
| Jul 16, 2025 | $0.04198 | $0.04093 | $0.001055 | $21,197,674 |
| Jul 15, 2025 | $0.04247 | $0.03923 | $0.003231 | $21,936,319 |
| Jul 14, 2025 | $0.04468 | $0.04230 | $0.002380 | $19,457,345 |
| Jul 13, 2025 | $0.04321 | $0.04193 | $0.001275 | $17,035,871 |
| Jul 12, 2025 | $0.04227 | $0.04139 | $0.0008798 | $16,911,651 |
| Jul 11, 2025 | $0.04205 | $0.04029 | $0.001764 | $19,868,853 |
| Jul 10, 2025 | $0.04087 | $0.03756 | $0.003314 | $24,233,924 |
| Jul 09, 2025 | $0.03832 | $0.03632 | $0.002005 | $23,856,240 |
| Jul 08, 2025 | $0.03694 | $0.03596 | $0.0009801 | $23,823,040 |
| Jul 07, 2025 | $0.03671 | $0.03580 | $0.0009104 | $23,977,621 |
| Jul 06, 2025 | $0.03650 | $0.03535 | $0.001157 | $22,250,907 |
| Jul 05, 2025 | $0.03557 | $0.03510 | $0.0004713 | $17,942,235 |
| Jul 04, 2025 | $0.03577 | $0.03497 | $0.0007987 | $17,788,869 |
| Jul 03, 2025 | $0.03568 | $0.03394 | $0.001738 | $30,044,236 |
| Jul 02, 2025 | $0.03431 | $0.03145 | $0.002863 | $31,572,419 |
| Jul 01, 2025 | $0.03191 | $0.02877 | $0.003142 | $40,314,099 |
| Jun 30, 2025 | $0.02886 | $0.02820 | $0.0006556 | $30,357,296 |
| Jun 29, 2025 | $0.02884 | $0.02819 | $0.0006429 | $29,868,797 |
| Jun 28, 2025 | $0.02858 | $0.02821 | $0.0003721 | $29,914,288 |
| Jun 27, 2025 | $0.02859 | $0.02799 | $0.0006029 | $33,123,231 |
RealLink Price History 2025
RealLink Price History 2024
RealLink Price History 2023
RealLink Price History 2022
