RealLink
REAL
$0.07217
+23.27%
+$0.01363
RealLink price history has been erratic, with significant highs and lows. REAL currently stands at $0.07217 with a change of +23.27% in the last 24 hours. RealLink price is up +714.48% since the start of 2025 and is predicted to increase +4.84% till the end of 2025. After reaching its all-time high (ATH) of $0.1076 in Mar 2022, REAL is constantly changing. Below is the RealLink price history by year.
RealLink Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 22, 2025 | $0.07293 | $0.07027 | $0.002664 | $14,833,854 |
| Nov 21, 2025 | $0.07271 | $0.05563 | $0.01708 | $21,889,607 |
| Nov 20, 2025 | $0.06758 | $0.06367 | $0.003908 | $21,757,271 |
| Nov 19, 2025 | $0.07523 | $0.05190 | $0.02333 | $27,891,114 |
| Nov 18, 2025 | $0.07596 | $0.06867 | $0.007292 | $21,564,579 |
| Nov 17, 2025 | $0.06879 | $0.06395 | $0.004835 | $19,994,416 |
| Nov 16, 2025 | $0.06680 | $0.06449 | $0.002313 | $17,281,955 |
| Nov 15, 2025 | $0.06578 | $0.06370 | $0.002079 | $17,805,522 |
| Nov 14, 2025 | $0.06938 | $0.06380 | $0.005574 | $23,379,935 |
| Nov 13, 2025 | $0.07029 | $0.06215 | $0.008142 | $25,222,737 |
| Nov 12, 2025 | $0.06776 | $0.06350 | $0.004262 | $21,090,669 |
| Nov 11, 2025 | $0.07101 | $0.06600 | $0.005010 | $21,563,435 |
| Nov 10, 2025 | $0.07071 | $0.06864 | $0.002068 | $22,034,268 |
| Nov 09, 2025 | $0.06904 | $0.06599 | $0.003049 | $20,552,358 |
| Nov 08, 2025 | $0.06797 | $0.06605 | $0.001928 | $19,127,211 |
| Nov 07, 2025 | $0.06845 | $0.06414 | $0.004314 | $22,148,734 |
| Nov 06, 2025 | $0.06881 | $0.06512 | $0.003683 | $21,767,539 |
| Nov 05, 2025 | $0.06931 | $0.06425 | $0.005060 | $22,895,307 |
| Nov 04, 2025 | $0.07122 | $0.06430 | $0.006918 | $24,556,580 |
| Nov 03, 2025 | $0.07416 | $0.06934 | $0.004814 | $22,437,786 |
| Nov 02, 2025 | $0.07482 | $0.07311 | $0.001718 | $18,402,608 |
| Nov 01, 2025 | $0.07469 | $0.07349 | $0.001196 | $18,379,322 |
| Oct 31, 2025 | $0.07461 | $0.07069 | $0.003921 | $24,184,622 |
| Oct 30, 2025 | $0.07397 | $0.06887 | $0.005100 | $25,954,821 |
| Oct 29, 2025 | $0.07639 | $0.07253 | $0.003865 | $26,223,894 |
| Oct 28, 2025 | $0.07900 | $0.07542 | $0.003585 | $25,782,083 |
| Oct 27, 2025 | $0.07909 | $0.07716 | $0.001933 | $25,756,338 |
| Oct 26, 2025 | $0.07776 | $0.07405 | $0.003706 | $25,329,108 |
| Oct 25, 2025 | $0.07537 | $0.07429 | $0.001083 | $22,771,576 |
| Oct 24, 2025 | $0.07504 | $0.07298 | $0.002059 | $25,687,386 |
RealLink Price History 2025
RealLink Price History 2024
RealLink Price History 2023
RealLink Price History 2022
