RealtyX
RX
$0.009586
-3.58%
-$0.0003562
RealtyX price history has been erratic, with significant highs and lows. RX currently stands at $0.009586 with a change of -3.58% in the last 24 hours. RealtyX price is down -42.68% since the start of 2025 and is predicted to increase +526.35% till the end of 2025. After reaching its all-time high (ATH) of $0.02541 in Mar 2025, RX is constantly changing. Below is the RealtyX price history by year.
RealtyX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.01010 | $0.009586 | $0.0005111 | $250,854 |
| Apr 28, 2025 | $0.01013 | $0.009911 | $0.0002214 | $260,662 |
| Apr 27, 2025 | $0.01066 | $0.01006 | $0.0005953 | $253,429 |
| Apr 26, 2025 | $0.01160 | $0.01062 | $0.0009855 | $247,579 |
| Apr 25, 2025 | $0.01213 | $0.01158 | $0.0005531 | $251,945 |
| Apr 24, 2025 | $0.01209 | $0.01188 | $0.0002079 | $262,227 |
| Apr 23, 2025 | $0.01221 | $0.01197 | $0.0002436 | $258,595 |
| Apr 22, 2025 | $0.01236 | $0.01217 | $0.0001944 | $260,655 |
| Apr 21, 2025 | $0.01235 | $0.01214 | $0.0002139 | $265,893 |
| Apr 20, 2025 | $0.01228 | $0.01211 | $0.0001734 | $259,958 |
| Apr 19, 2025 | $0.01213 | $0.01192 | $0.0002133 | $321,244 |
| Apr 18, 2025 | $0.01284 | $0.01208 | $0.0007626 | $353,684 |
| Apr 17, 2025 | $0.01230 | $0.01223 | $0.00006642 | $353,697 |
| Apr 16, 2025 | $0.01279 | $0.01222 | $0.0005726 | $352,186 |
| Apr 15, 2025 | $0.01276 | $0.01269 | $0.00007677 | $357,162 |
| Apr 14, 2025 | $0.01275 | $0.01250 | $0.0002500 | $360,030 |
| Apr 13, 2025 | $0.01258 | $0.01232 | $0.0002658 | $357,165 |
| Apr 12, 2025 | $0.01315 | $0.01241 | $0.0007393 | $356,801 |
| Apr 11, 2025 | $0.01464 | $0.01266 | $0.001982 | $344,214 |
| Apr 10, 2025 | $0.01491 | $0.01459 | $0.0003156 | $358,655 |
| Apr 09, 2025 | $0.01474 | $0.01430 | $0.0004454 | $362,239 |
| Apr 08, 2025 | $0.01478 | $0.01465 | $0.0001298 | $355,657 |
| Apr 07, 2025 | $0.01479 | $0.01449 | $0.0002917 | $360,532 |
| Apr 06, 2025 | $0.01519 | $0.01465 | $0.0005470 | $349,091 |
| Apr 05, 2025 | $0.01521 | $0.01513 | $0.00008376 | $361,795 |
| Apr 04, 2025 | $0.01528 | $0.01514 | $0.0001373 | $352,538 |
| Apr 03, 2025 | $0.01530 | $0.01522 | $0.00008352 | $358,961 |
| Apr 02, 2025 | $0.01542 | $0.01497 | $0.0004527 | $360,732 |
| Apr 01, 2025 | $0.01510 | $0.01492 | $0.0001822 | $357,799 |
| Mar 31, 2025 | $0.01534 | $0.01495 | $0.0003969 | $416,609 |
RealtyX Price History 2025
RealtyX Price History 2024
RealtyX Price History 2023
RealtyX Price History 2022
