ReddCoin
RDD
$0.00004848
-94.57%
-$0.0008447
ReddCoin price history has been erratic, with significant highs and lows. RDD currently stands at $0.00004848 with a change of -94.57% in the last 24 hours. ReddCoin price is down -31.06% since the start of 2025 and is predicted to increase +8,363.05% till the end of 2025. After reaching its all-time high (ATH) of $0.2918 in Mar 2024, RDD is constantly changing. Below is the ReddCoin price history by year.
ReddCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.0009610 | $0.00004426 | $0.0009167 | $102 |
| Apr 23, 2025 | $0.0009852 | $0.00004614 | $0.0009390 | $1,237 |
| Apr 22, 2025 | $0.0009731 | $0.0001042 | $0.0008689 | $1,325 |
| Apr 21, 2025 | $0.0004711 | $0.00003389 | $0.0004372 | $9 |
| Apr 20, 2025 | $0.00004364 | $0.00004071 | $0.000002933 | $14 |
| Apr 19, 2025 | $0.00004567 | $0.00003378 | $0.00001189 | $15 |
| Apr 18, 2025 | $0.00004250 | $0.00003290 | $0.000009598 | $54 |
| Apr 17, 2025 | $0.0009219 | $0.00003681 | $0.0008851 | $8 |
| Apr 16, 2025 | $0.00004277 | $0.00003903 | $0.000003739 | $5 |
| Apr 15, 2025 | $0.00004609 | $0.00003995 | $0.000006134 | $7 |
| Apr 14, 2025 | $0.00004647 | $0.00004152 | $0.000004953 | $10 |
| Apr 13, 2025 | $0.00006651 | $0.00004452 | $0.00002199 | $39 |
| Apr 12, 2025 | $0.00006676 | $0.00004094 | $0.00002581 | $50 |
| Apr 11, 2025 | $0.00005384 | $0.00004299 | $0.00001085 | $36 |
| Apr 10, 2025 | $0.00005716 | $0.00004464 | $0.00001253 | $427 |
| Apr 09, 2025 | $0.00004913 | $0.00004129 | $0.000007842 | $234 |
| Apr 08, 2025 | $0.00005728 | $0.00004233 | $0.00001496 | $150 |
| Apr 07, 2025 | $0.00005140 | $0.00004014 | $0.00001126 | $369 |
| Apr 06, 2025 | $0.00004174 | $0.00003764 | $0.000004105 | $32 |
| Apr 05, 2025 | $0.00004549 | $0.00003993 | $0.000005559 | $13 |
| Apr 04, 2025 | $0.00004358 | $0.00003986 | $0.000003718 | $9 |
| Apr 03, 2025 | $0.00004957 | $0.00003970 | $0.000009865 | $49 |
| Apr 02, 2025 | $0.00004641 | $0.00003432 | $0.00001209 | $51 |
| Apr 01, 2025 | $0.00004981 | $0.00003493 | $0.00001488 | $6 |
| Mar 31, 2025 | $0.00005002 | $0.00004283 | $0.000007191 | $489 |
| Mar 30, 2025 | $0.00007434 | $0.00004214 | $0.00003220 | $105 |
| Mar 29, 2025 | $0.00007434 | $0.00004473 | $0.00002961 | $323 |
| Mar 28, 2025 | $0.00004834 | $0.00004356 | $0.000004780 | $9 |
| Mar 27, 2025 | $0.00004416 | $0.00003954 | $0.000004619 | $12 |
| Mar 26, 2025 | $0.00004071 | $0.00003954 | $0.000001179 | $2 |
ReddCoin Price History 2025
ReddCoin Price History 2024
ReddCoin Price History 2023
ReddCoin Price History 2022
