ReddCoin
RDD
$0.00004578
-5.53%
-$0.000002678
ReddCoin price history has been erratic, with significant highs and lows. RDD currently stands at $0.00004578 with a change of -5.53% in the last 24 hours. ReddCoin price is down -34.90% since the start of 2025 and is predicted to increase +879.20% till the end of 2025. After reaching its all-time high (ATH) of $0.2918 in Mar 2024, RDD is constantly changing. Below is the ReddCoin price history by year.
ReddCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.00005401 | $0.00004578 | $0.000008228 | $1 |
| Sep 09, 2025 | $0.00004929 | $0.00004757 | $0.000001723 | $1 |
| Sep 08, 2025 | $0.00008482 | $0.00004815 | $0.00003667 | $2 |
| Sep 07, 2025 | $0.00007315 | $0.00006739 | $0.000005762 | $50 |
| Sep 06, 2025 | $0.00006921 | $0.00005023 | $0.00001898 | $45 |
| Sep 05, 2025 | $0.00005043 | $0.00004473 | $0.000005693 | $1 |
| Sep 04, 2025 | $0.00004516 | $0.00004445 | $0.000000710 | $4 |
| Sep 03, 2025 | $0.00004510 | $0.00004322 | $0.000001877 | $5 |
| Sep 02, 2025 | $0.00004450 | $0.00004294 | $0.000001567 | $347 |
| Sep 01, 2025 | $0.00005417 | $0.00003813 | $0.00001604 | $360 |
| Aug 31, 2025 | $0.00006822 | $0.00005417 | $0.00001405 | $20 |
| Aug 30, 2025 | $0.00007131 | $0.00005234 | $0.00001897 | $23 |
| Aug 29, 2025 | $0.00006502 | $0.00005223 | $0.00001279 | $1 |
| Aug 28, 2025 | $0.00008163 | $0.00005825 | $0.00002338 | $0 |
| Aug 27, 2025 | $0.00006516 | $0.00005457 | $0.00001059 | $9 |
| Aug 26, 2025 | $0.00008702 | $0.00004831 | $0.00003871 | $70 |
| Aug 25, 2025 | $0.0001387 | $0.00005540 | $0.00008326 | $64 |
| Aug 24, 2025 | $0.0003962 | $0.00005873 | $0.0003374 | $0 |
| Aug 23, 2025 | $0.00009407 | $0.00008375 | $0.00001032 | $10 |
| Aug 22, 2025 | $0.00009315 | $0.00004876 | $0.00004439 | $15 |
| Aug 21, 2025 | $0.00008445 | $0.00008154 | $0.000002910 | $31 |
| Aug 20, 2025 | $0.00008445 | $0.00007981 | $0.000004632 | $51 |
| Aug 19, 2025 | $0.00008393 | $0.00008117 | $0.000002755 | $144 |
| Aug 18, 2025 | $0.00008607 | $0.00007679 | $0.000009283 | $115 |
| Aug 17, 2025 | $0.00008339 | $0.00007426 | $0.000009127 | $13 |
| Aug 16, 2025 | $0.00008385 | $0.00008068 | $0.000003165 | $21 |
| Aug 15, 2025 | $0.00008416 | $0.00008340 | $0.000000758 | $27 |
| Aug 14, 2025 | $0.00008352 | $0.00004640 | $0.00003712 | $18 |
| Aug 13, 2025 | $0.0001852 | $0.00006167 | $0.0001235 | $3 |
| Aug 12, 2025 | $0.0001012 | $0.00004245 | $0.00005877 | $23 |
ReddCoin Price History 2025
ReddCoin Price History 2024
ReddCoin Price History 2023
ReddCoin Price History 2022
