ReddCoin
RDD
$0.00005014
-0.25%
-$0.000000124
ReddCoin price history has been erratic, with significant highs and lows. RDD currently stands at $0.00005014 with a change of -0.25% in the last 24 hours. ReddCoin price is down -28.71% since the start of 2025 and is predicted to increase +513.46% till the end of 2025. After reaching its all-time high (ATH) of $0.2918 in Mar 2024, RDD is constantly changing. Below is the ReddCoin price history by year.
ReddCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.00005015 | $0.00005006 | $0.000000083 | $958 |
| Oct 27, 2025 | $0.00005035 | $0.00005007 | $0.000000284 | $416 |
| Oct 26, 2025 | $0.00005364 | $0.00005019 | $0.000003452 | $169 |
| Oct 25, 2025 | $0.00005291 | $0.00004801 | $0.000004900 | $123 |
| Oct 24, 2025 | $0.00004803 | $0.00004800 | $0.000000025 | $191 |
| Oct 23, 2025 | $0.0001423 | $0.00004632 | $0.00009595 | $274 |
| Oct 22, 2025 | $0.0001482 | $0.00004524 | $0.0001030 | $88 |
| Oct 21, 2025 | $0.00004691 | $0.00004497 | $0.000001940 | $339 |
| Oct 20, 2025 | $0.00005489 | $0.00004623 | $0.000008658 | $472 |
| Oct 19, 2025 | $0.00005026 | $0.00004471 | $0.000005545 | $265 |
| Oct 18, 2025 | $0.00004719 | $0.00004703 | $0.000000156 | $974 |
| Oct 17, 2025 | $0.00007151 | $0.00004715 | $0.00002436 | $475 |
| Oct 16, 2025 | $0.00007361 | $0.00006936 | $0.000004256 | $279 |
| Oct 15, 2025 | $0.00008256 | $0.00005323 | $0.00002933 | $227 |
| Oct 14, 2025 | $0.00005806 | $0.00005252 | $0.000005537 | $78 |
| Oct 13, 2025 | $0.00005808 | $0.00005801 | $0.000000074 | $117 |
| Oct 12, 2025 | $0.00005910 | $0.00004712 | $0.00001198 | $235 |
| Oct 11, 2025 | $0.00006757 | $0.00005903 | $0.000008540 | $329 |
| Oct 10, 2025 | $0.00007180 | $0.00006261 | $0.000009194 | $498 |
| Oct 09, 2025 | $0.00006827 | $0.00005119 | $0.00001708 | $106 |
| Oct 08, 2025 | $0.00008603 | $0.00005371 | $0.00003231 | $203 |
| Oct 07, 2025 | $0.00008592 | $0.00008585 | $0.000000075 | $627 |
| Oct 06, 2025 | $0.00008596 | $0.00008217 | $0.000003791 | $1,216 |
| Oct 05, 2025 | $0.00008235 | $0.00004402 | $0.00003833 | $203 |
| Oct 04, 2025 | $0.00008224 | $0.00008145 | $0.000000790 | $156 |
| Oct 03, 2025 | $0.00008224 | $0.00008166 | $0.000000578 | $551 |
| Oct 02, 2025 | $0.00008168 | $0.00006156 | $0.00002012 | $4,857 |
| Oct 01, 2025 | $0.0001786 | $0.00007618 | $0.0001024 | $300 |
| Sep 30, 2025 | $0.0001582 | $0.00005260 | $0.0001056 | $519 |
| Sep 29, 2025 | $0.00005971 | $0.00005390 | $0.000005808 | $314 |
ReddCoin Price History 2025
ReddCoin Price History 2024
ReddCoin Price History 2023
ReddCoin Price History 2022
