ReddCoin
RDD
$0.0001721
-47.50%
-$0.0001557
ReddCoin price history has been erratic, with significant highs and lows. RDD currently stands at $0.0001721 with a change of -47.50% in the last 24 hours. ReddCoin price is up +144.75% since the start of 2025 and is predicted to increase +3,066.76% till the end of 2025. After reaching its all-time high (ATH) of $0.2918 in Mar 2024, RDD is constantly changing. Below is the ReddCoin price history by year.
ReddCoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 18, 2025 | $0.0003806 | $0.0001717 | $0.0002089 | $32 |
| Jun 17, 2025 | $0.0003802 | $0.00003733 | $0.0003429 | $68 |
| Jun 16, 2025 | $0.00004189 | $0.00003688 | $0.000005011 | $8 |
| Jun 15, 2025 | $0.00004207 | $0.00004135 | $0.000000721 | $101 |
| Jun 14, 2025 | $0.00004207 | $0.00003381 | $0.000008263 | $28 |
| Jun 13, 2025 | $0.00003559 | $0.00003353 | $0.000002056 | $26 |
| Jun 12, 2025 | $0.00004391 | $0.00003544 | $0.000008467 | $82 |
| Jun 11, 2025 | $0.00004392 | $0.00004183 | $0.000002087 | $47 |
| Jun 10, 2025 | $0.00004970 | $0.00004206 | $0.000007641 | $50 |
| Jun 09, 2025 | $0.00006173 | $0.00002639 | $0.00003535 | $208 |
| Jun 08, 2025 | $0.00003258 | $0.00002668 | $0.000005906 | $1 |
| Jun 07, 2025 | $0.00004305 | $0.00003252 | $0.00001053 | $1 |
| Jun 06, 2025 | $0.00004725 | $0.00004302 | $0.000004229 | $475 |
| Jun 05, 2025 | $0.00004766 | $0.00003997 | $0.000007684 | $15 |
| Jun 04, 2025 | $0.00004999 | $0.00002386 | $0.00002613 | $1 |
| Jun 03, 2025 | $0.00005146 | $0.00004524 | $0.000006217 | $5 |
| Jun 02, 2025 | $0.0001112 | $0.00004432 | $0.00006690 | $94 |
| Jun 01, 2025 | $0.00004436 | $0.00002981 | $0.00001455 | $27 |
| May 31, 2025 | $0.00005539 | $0.00004412 | $0.00001127 | $226 |
| May 30, 2025 | $0.00005501 | $0.00004205 | $0.00001295 | $497 |
| May 29, 2025 | $0.00004700 | $0.00004206 | $0.000004943 | $205 |
| May 28, 2025 | $0.00004223 | $0.00003023 | $0.00001199 | $451 |
| May 27, 2025 | $0.00004588 | $0.00003418 | $0.00001171 | $63 |
| May 26, 2025 | $0.00004977 | $0.00004500 | $0.000004772 | $910 |
| May 25, 2025 | $0.00005001 | $0.00004500 | $0.000005013 | $917 |
| May 24, 2025 | $0.00005025 | $0.00003742 | $0.00001283 | $188 |
| May 23, 2025 | $0.00004440 | $0.00003707 | $0.000007332 | $283 |
| May 22, 2025 | $0.001103 | $0.00003061 | $0.001073 | $133 |
| May 21, 2025 | $0.00006352 | $0.00004610 | $0.00001742 | $113 |
| May 20, 2025 | $0.0001119 | $0.00004544 | $0.00006645 | $107 |
ReddCoin Price History 2025
ReddCoin Price History 2024
ReddCoin Price History 2023
ReddCoin Price History 2022
