Reef
REEF
$0.0005080
+11.86%
+$0.00005386
Reef price history has been erratic, with significant highs and lows. REEF currently stands at $0.0005080 with a change of +11.86% in the last 24 hours. Reef price is down -50.78% since the start of 2025 and is predicted to increase +330.53% till the end of 2025. After reaching its all-time high (ATH) of $0.05856 in Mar 2021, REEF is constantly changing. Below is the Reef price history by year.
Reef Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 20, 2025 | $0.0005182 | $0.0004885 | $0.00002968 | $698,641 |
| Jul 19, 2025 | $0.0007230 | $0.0004312 | $0.0002919 | $723,905 |
| Jul 18, 2025 | $0.0004915 | $0.0003462 | $0.0001454 | $1,767,817 |
| Jul 17, 2025 | $0.0003544 | $0.0003345 | $0.00001994 | $1,030,579 |
| Jul 16, 2025 | $0.0003527 | $0.0003095 | $0.00004321 | $1,261,685 |
| Jul 15, 2025 | $0.0003668 | $0.0003460 | $0.00002089 | $1,993,147 |
| Jul 14, 2025 | $0.0003761 | $0.0003397 | $0.00003642 | $2,082,825 |
| Jul 13, 2025 | $0.0003497 | $0.0003186 | $0.00003107 | $811,558 |
| Jul 12, 2025 | $0.0003504 | $0.0003117 | $0.00003879 | $801,294 |
| Jul 11, 2025 | $0.0003508 | $0.0003190 | $0.00003179 | $2,371,926 |
| Jul 10, 2025 | $0.0003473 | $0.0003082 | $0.00003901 | $1,966,604 |
| Jul 09, 2025 | $0.0003157 | $0.0003013 | $0.00001441 | $1,374,456 |
| Jul 08, 2025 | $0.0003131 | $0.0003009 | $0.00001224 | $872,198 |
| Jul 07, 2025 | $0.0003187 | $0.0002933 | $0.00002544 | $955,704 |
| Jul 06, 2025 | $0.0002973 | $0.0002689 | $0.00002834 | $595,624 |
| Jul 05, 2025 | $0.0003239 | $0.0002833 | $0.00004057 | $355,327 |
| Jul 04, 2025 | $0.0003388 | $0.0003029 | $0.00003591 | $1,039,461 |
| Jul 03, 2025 | $0.0003432 | $0.0003276 | $0.00001554 | $1,188,695 |
| Jul 02, 2025 | $0.0003309 | $0.0002960 | $0.00003488 | $1,645,206 |
| Jul 01, 2025 | $0.0003204 | $0.0002965 | $0.00002390 | $975,633 |
| Jun 30, 2025 | $0.0003315 | $0.0002964 | $0.00003510 | $1,028,421 |
| Jun 29, 2025 | $0.0003095 | $0.0002745 | $0.00003496 | $678,317 |
| Jun 28, 2025 | $0.0003179 | $0.0002817 | $0.00003612 | $348,860 |
| Jun 27, 2025 | $0.0003328 | $0.0003021 | $0.00003067 | $932,210 |
| Jun 26, 2025 | $0.0003438 | $0.0003081 | $0.00003560 | $1,011,467 |
| Jun 25, 2025 | $0.0003477 | $0.0003106 | $0.00003703 | $1,414,052 |
| Jun 24, 2025 | $0.0003402 | $0.0002884 | $0.00005180 | $1,527,572 |
| Jun 23, 2025 | $0.0003210 | $0.0002830 | $0.00003804 | $2,003,671 |
| Jun 22, 2025 | $0.0003728 | $0.0003010 | $0.00007184 | $1,760,378 |
| Jun 21, 2025 | $0.0003732 | $0.0003359 | $0.00003730 | $931,049 |
Reef Price History 2025
Reef Price History 2024
Reef Price History 2023
Reef Price History 2022
