Regret
REGRET
$0.001132
+79.26%
+$0.0005005
Regret price history has been erratic, with significant highs and lows. REGRET currently stands at $0.001132 with a change of +79.26% in the last 24 hours. Regret price is up +138.02% since the start of 2025 and is predicted to increase +70.17% till the end of 2025. After reaching its all-time high (ATH) of $0.001711 in Oct 2025, REGRET is constantly changing. Below is the Regret price history by year.
Regret Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.001711 | $0.001002 | $0.0007082 | $1,583,636 |
| Oct 03, 2025 | $0.001446 | $0.0004874 | $0.0009582 | $1,231,117 |
| Oct 02, 2025 | $0.0007055 | $0.0004517 | $0.0002538 | $368,648 |
| Oct 01, 2025 | $0.0009447 | $0.0004648 | $0.0004799 | $867,451 |
| Sep 30, 2025 | $0.001179 | $0.0003362 | $0.0008425 | $1,466,950 |
| Sep 29, 2025 | $0.0005036 | $0.0003055 | $0.0001981 | $165,532 |
| Sep 28, 2025 | $0.0003798 | $0.0002391 | $0.0001407 | $125,111 |
| Sep 27, 2025 | $0.0003466 | $0.0002698 | $0.00007684 | $126,291 |
| Sep 26, 2025 | $0.0005800 | $0.0002724 | $0.0003076 | $238,302 |
| Sep 25, 2025 | $0.0004411 | $0.0002169 | $0.0002242 | $243,116 |
| Sep 24, 2025 | $0.0004520 | $0.0002409 | $0.0002111 | $293,555 |
| Sep 23, 2025 | $0.0007127 | $0.0002764 | $0.0004363 | $583,991 |
| Sep 22, 2025 | $0.0008496 | $0.0003994 | $0.0004503 | $1,145,432 |
Regret Price History 2025
Regret Price History 2024
Regret Price History 2023
Regret Price History 2022
