Ren
REN
$0.009597
+7.41%
+$0.0006622
Ren price history has been erratic, with significant highs and lows. REN currently stands at $0.009597 with a change of +7.41% in the last 24 hours. Ren price is up +82.21% since the start of 2026 and is predicted to increase +3,074.60% till the end of 2026. After reaching its all-time high (ATH) of $1.83 in Feb 2021, REN is constantly changing. Below is the Ren price history by year.
Ren Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jan 02, 2026 | $0.01323 | $0.006771 | $0.006455 | $62,696 |
| Jan 01, 2026 | $0.01061 | $0.004989 | $0.005617 | $20,724 |
| Dec 31, 2025 | $0.005662 | $0.005044 | $0.0006176 | $1,461 |
| Dec 30, 2025 | $0.005724 | $0.005277 | $0.0004475 | $1,118 |
| Dec 29, 2025 | $0.005935 | $0.005450 | $0.0004848 | $22,063 |
| Dec 28, 2025 | $0.006422 | $0.005290 | $0.001132 | $21,322 |
| Dec 27, 2025 | $0.005568 | $0.005195 | $0.0003735 | $23,546 |
| Dec 26, 2025 | $0.005687 | $0.005247 | $0.0004400 | $17,992 |
| Dec 25, 2025 | $0.005781 | $0.005419 | $0.0003627 | $6,500 |
| Dec 24, 2025 | $0.005935 | $0.005309 | $0.0006261 | $23,091 |
| Dec 23, 2025 | $0.005844 | $0.005384 | $0.0004598 | $3,687 |
| Dec 22, 2025 | $0.005798 | $0.005285 | $0.0005127 | $41,332 |
| Dec 21, 2025 | $0.006029 | $0.005555 | $0.0004735 | $21,666 |
| Dec 20, 2025 | $0.006530 | $0.005365 | $0.001165 | $51,750 |
| Dec 19, 2025 | $0.006835 | $0.006141 | $0.0006942 | $36,486 |
| Dec 18, 2025 | $0.006387 | $0.005689 | $0.0006981 | $29,242 |
| Dec 17, 2025 | $0.006092 | $0.005686 | $0.0004058 | $13,547 |
| Dec 16, 2025 | $0.006158 | $0.005796 | $0.0003621 | $5,213 |
| Dec 15, 2025 | $0.006231 | $0.005628 | $0.0006037 | $20,134 |
| Dec 14, 2025 | $0.006316 | $0.006034 | $0.0002819 | $4,440 |
| Dec 13, 2025 | $0.006348 | $0.005964 | $0.0003836 | $11,793 |
| Dec 12, 2025 | $0.006418 | $0.006131 | $0.0002878 | $15,644 |
| Dec 11, 2025 | $0.007099 | $0.006202 | $0.0008974 | $7,825 |
| Dec 10, 2025 | $0.007538 | $0.006620 | $0.0009182 | $65,581 |
| Dec 09, 2025 | $0.007110 | $0.005717 | $0.001393 | $100,059 |
| Dec 08, 2025 | $0.006327 | $0.005709 | $0.0006185 | $10,773 |
| Dec 07, 2025 | $0.006247 | $0.005581 | $0.0006668 | $15,902 |
| Dec 06, 2025 | $0.006349 | $0.005404 | $0.0009446 | $45,325 |
| Dec 05, 2025 | $0.006274 | $0.005691 | $0.0005824 | $25,602 |
| Dec 04, 2025 | $0.006498 | $0.005980 | $0.0005181 | $9,138 |
Ren Price History 2026
Ren Price History 2025
Ren Price History 2024
Ren Price History 2023
