Ren
REN
$0.005567
+1.88%
+$0.0001027
Ren price history has been erratic, with significant highs and lows. REN currently stands at $0.005567 with a change of +1.88% in the last 24 hours. Ren price is down -88.91% since the start of 2025 and is predicted to increase +80.22% till the end of 2025. After reaching its all-time high (ATH) of $1.83 in Feb 2021, REN is constantly changing. Below is the Ren price history by year.
Ren Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.005736 | $0.005449 | $0.0002871 | $31,653 |
| Oct 25, 2025 | $0.005793 | $0.005450 | $0.0003431 | $36,359 |
| Oct 24, 2025 | $0.005809 | $0.005278 | $0.0005308 | $55,427 |
| Oct 23, 2025 | $0.005897 | $0.005372 | $0.0005248 | $36,180 |
| Oct 22, 2025 | $0.006110 | $0.005806 | $0.0003035 | $45,883 |
| Oct 21, 2025 | $0.006095 | $0.005749 | $0.0003460 | $32,743 |
| Oct 20, 2025 | $0.006116 | $0.005861 | $0.0002555 | $32,551 |
| Oct 19, 2025 | $0.006130 | $0.005895 | $0.0002354 | $40,006 |
| Oct 18, 2025 | $0.006165 | $0.005477 | $0.0006884 | $52,612 |
| Oct 17, 2025 | $0.006214 | $0.005357 | $0.0008571 | $176,144 |
| Oct 16, 2025 | $0.006414 | $0.005960 | $0.0004548 | $53,580 |
| Oct 15, 2025 | $0.006604 | $0.006139 | $0.0004648 | $44,358 |
| Oct 14, 2025 | $0.006897 | $0.006276 | $0.0006201 | $92,412 |
| Oct 13, 2025 | $0.007008 | $0.006717 | $0.0002911 | $43,468 |
| Oct 12, 2025 | $0.006990 | $0.006077 | $0.0009138 | $66,077 |
| Oct 11, 2025 | $0.006530 | $0.005348 | $0.001182 | $164,603 |
| Oct 10, 2025 | $0.007169 | $0.005461 | $0.001708 | $68,525 |
| Oct 09, 2025 | $0.007376 | $0.006871 | $0.0005047 | $51,659 |
| Oct 08, 2025 | $0.007694 | $0.007281 | $0.0004136 | $32,007 |
| Oct 07, 2025 | $0.007577 | $0.007287 | $0.0002901 | $42,828 |
| Oct 06, 2025 | $0.007409 | $0.007055 | $0.0003547 | $42,774 |
| Oct 05, 2025 | $0.007442 | $0.007189 | $0.0002532 | $30,825 |
| Oct 04, 2025 | $0.007779 | $0.007130 | $0.0006492 | $53,334 |
| Oct 03, 2025 | $0.007870 | $0.007393 | $0.0004777 | $57,693 |
| Oct 02, 2025 | $0.007852 | $0.007128 | $0.0007236 | $70,749 |
| Oct 01, 2025 | $0.007606 | $0.006845 | $0.0007610 | $80,726 |
| Sep 30, 2025 | $0.007335 | $0.007011 | $0.0003241 | $55,847 |
| Sep 29, 2025 | $0.007515 | $0.007088 | $0.0004274 | $44,922 |
| Sep 28, 2025 | $0.007630 | $0.007143 | $0.0004873 | $34,396 |
| Sep 27, 2025 | $0.007300 | $0.006668 | $0.0006318 | $48,252 |
Ren Price History 2025
Ren Price History 2024
Ren Price History 2023
Ren Price History 2022
