Ren
REN
$0.01009
-3.17%
-$0.0003305
Ren price history has been erratic, with significant highs and lows. REN currently stands at $0.01009 with a change of -3.17% in the last 24 hours. Ren price is down -79.90% since the start of 2025 and is predicted to increase +2,615.44% till the end of 2025. After reaching its all-time high (ATH) of $1.83 in Feb 2021, REN is constantly changing. Below is the Ren price history by year.
Ren Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.01038 | $0.009888 | $0.0004971 | $1,333,388 |
| Apr 23, 2025 | $0.01065 | $0.009911 | $0.0007374 | $3,252,417 |
| Apr 22, 2025 | $0.01014 | $0.009373 | $0.0007623 | $3,062,773 |
| Apr 21, 2025 | $0.01041 | $0.009970 | $0.0004349 | $1,513,629 |
| Apr 20, 2025 | $0.01045 | $0.009824 | $0.0006249 | $1,895,367 |
| Apr 19, 2025 | $0.01005 | $0.009706 | $0.0003404 | $1,357,598 |
| Apr 18, 2025 | $0.01003 | $0.009615 | $0.0004136 | $1,725,280 |
| Apr 17, 2025 | $0.01008 | $0.009799 | $0.0002844 | $840,015 |
| Apr 16, 2025 | $0.01000 | $0.009645 | $0.0003577 | $1,931,691 |
| Apr 15, 2025 | $0.01027 | $0.009815 | $0.0004594 | $2,092,540 |
| Apr 14, 2025 | $0.01033 | $0.009781 | $0.0005516 | $3,231,310 |
| Apr 13, 2025 | $0.01113 | $0.009794 | $0.001338 | $1,969,214 |
| Apr 12, 2025 | $0.01087 | $0.009556 | $0.001312 | $5,175,081 |
| Apr 11, 2025 | $0.009902 | $0.009515 | $0.0003872 | $3,283,973 |
| Apr 10, 2025 | $0.01014 | $0.009270 | $0.0008668 | $5,622,398 |
| Apr 09, 2025 | $0.01011 | $0.009450 | $0.0006594 | $3,906,918 |
| Apr 08, 2025 | $0.01167 | $0.009917 | $0.001749 | $13,032,976 |
| Apr 07, 2025 | $0.01114 | $0.008654 | $0.002487 | $20,599,826 |
| Apr 06, 2025 | $0.01080 | $0.008995 | $0.001805 | $3,576,478 |
| Apr 05, 2025 | $0.01096 | $0.009008 | $0.001948 | $4,095,432 |
| Apr 04, 2025 | $0.01089 | $0.009006 | $0.001885 | $4,917,409 |
| Apr 03, 2025 | $0.01120 | $0.009412 | $0.001791 | $9,051,212 |
| Apr 02, 2025 | $0.01025 | $0.009276 | $0.0009719 | $4,996,477 |
| Apr 01, 2025 | $0.01073 | $0.009500 | $0.001229 | $1,439,130 |
| Mar 31, 2025 | $0.01008 | $0.009441 | $0.0006352 | $2,298,757 |
| Mar 30, 2025 | $0.01031 | $0.009140 | $0.001172 | $4,216,633 |
| Mar 29, 2025 | $0.01030 | $0.009602 | $0.0006975 | $3,547,475 |
| Mar 28, 2025 | $0.01046 | $0.009619 | $0.0008432 | $4,082,214 |
| Mar 27, 2025 | $0.01651 | $0.009677 | $0.006837 | $4,291,088 |
| Mar 26, 2025 | $0.01642 | $0.01334 | $0.003072 | $4,826,954 |
Ren Price History 2025
Ren Price History 2024
Ren Price History 2023
Ren Price History 2022
