Ren
REN
$0.007989
+15.18%
+$0.001053
Ren price history has been erratic, with significant highs and lows. REN currently stands at $0.007989 with a change of +15.18% in the last 24 hours. Ren price is down -84.09% since the start of 2025 and is predicted to increase +2,663.01% till the end of 2025. After reaching its all-time high (ATH) of $1.83 in Feb 2021, REN is constantly changing. Below is the Ren price history by year.
Ren Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 24, 2025 | $0.008131 | $0.007987 | $0.0001445 | $11,131,819 |
| Jun 23, 2025 | $0.01020 | $0.006922 | $0.003280 | $11,083,527 |
| Jun 22, 2025 | $0.007624 | $0.006905 | $0.0007188 | $3,107,618 |
| Jun 21, 2025 | $0.008702 | $0.007414 | $0.001288 | $5,310,588 |
| Jun 20, 2025 | $0.008559 | $0.007724 | $0.0008350 | $3,924,709 |
| Jun 19, 2025 | $0.008646 | $0.007947 | $0.0006989 | $2,100,350 |
| Jun 18, 2025 | $0.009181 | $0.008403 | $0.0007776 | $2,069,324 |
| Jun 17, 2025 | $0.009254 | $0.008542 | $0.0007123 | $1,579,995 |
| Jun 16, 2025 | $0.009500 | $0.009059 | $0.0004411 | $890,681 |
| Jun 15, 2025 | $0.009494 | $0.009192 | $0.0003021 | $880,335 |
| Jun 14, 2025 | $0.009916 | $0.009141 | $0.0007742 | $1,098,367 |
| Jun 13, 2025 | $0.009872 | $0.008981 | $0.0008912 | $4,547,122 |
| Jun 12, 2025 | $0.01005 | $0.009664 | $0.0003898 | $1,879,012 |
| Jun 11, 2025 | $0.01018 | $0.009865 | $0.0003164 | $1,643,070 |
| Jun 10, 2025 | $0.01039 | $0.009911 | $0.0004779 | $1,844,756 |
| Jun 09, 2025 | $0.01022 | $0.009739 | $0.0004808 | $3,620,630 |
| Jun 08, 2025 | $0.01026 | $0.009875 | $0.0003879 | $3,286,674 |
| Jun 07, 2025 | $0.01075 | $0.01000 | $0.0007516 | $1,757,770 |
| Jun 06, 2025 | $0.01106 | $0.01018 | $0.0008813 | $2,432,457 |
| Jun 05, 2025 | $0.01105 | $0.01041 | $0.0006354 | $3,102,948 |
| Jun 04, 2025 | $0.01126 | $0.01039 | $0.0008697 | $4,087,358 |
| Jun 03, 2025 | $0.01185 | $0.009897 | $0.001958 | $8,462,012 |
| Jun 02, 2025 | $0.01205 | $0.01174 | $0.0003097 | $1,561,832 |
| Jun 01, 2025 | $0.01211 | $0.01173 | $0.0003839 | $1,091,326 |
| May 31, 2025 | $0.01209 | $0.01168 | $0.0004122 | $1,367,667 |
| May 30, 2025 | $0.01320 | $0.01197 | $0.001230 | $3,287,348 |
| May 29, 2025 | $0.01247 | $0.01191 | $0.0005619 | $2,227,814 |
| May 28, 2025 | $0.01359 | $0.01202 | $0.001564 | $2,259,723 |
| May 27, 2025 | $0.01373 | $0.01184 | $0.001891 | $3,755,917 |
| May 26, 2025 | $0.01263 | $0.01180 | $0.0008298 | $3,347,940 |
Ren Price History 2025
Ren Price History 2024
Ren Price History 2023
Ren Price History 2022
