Render Token
RNDR
$3.26
+0.70%
+$0.02267
Render Token price history has been erratic, with significant highs and lows. RNDR currently stands at $3.26 with a change of +0.70% in the last 24 hours. Render Token price is down -51.92% since the start of 2025 and is predicted to decrease -4.55% till the end of 2025. After reaching its all-time high (ATH) of $13.61 in Mar 2024, RNDR is constantly changing. Below is the Render Token price history by year.
Render Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $3.32 | $3.24 | $0.07339 | $4,654,470 |
| Jun 18, 2025 | $3.29 | $3.06 | $0.2298 | $5,303,914 |
| Jun 17, 2025 | $3.48 | $3.16 | $0.3154 | $4,087,161 |
| Jun 16, 2025 | $3.62 | $3.40 | $0.2200 | $4,145,039 |
| Jun 15, 2025 | $3.48 | $3.35 | $0.1372 | $2,129,606 |
| Jun 14, 2025 | $3.48 | $3.30 | $0.1780 | $3,385,917 |
| Jun 13, 2025 | $3.52 | $3.28 | $0.2477 | $9,723,363 |
| Jun 12, 2025 | $3.86 | $3.53 | $0.3358 | $9,615,251 |
| Jun 11, 2025 | $4.18 | $3.82 | $0.3600 | $2,474,953 |
| Jun 10, 2025 | $4.19 | $3.96 | $0.2328 | $3,103,273 |
| Jun 09, 2025 | $4.07 | $3.79 | $0.2752 | $4,262,456 |
| Jun 08, 2025 | $3.92 | $3.78 | $0.1406 | $1,491,485 |
| Jun 07, 2025 | $3.93 | $3.75 | $0.1833 | $1,713,214 |
| Jun 06, 2025 | $3.86 | $3.52 | $0.3331 | $2,023,063 |
| Jun 05, 2025 | $3.85 | $3.47 | $0.3717 | $3,212,674 |
| Jun 04, 2025 | $4.01 | $3.72 | $0.2912 | $3,399,766 |
| Jun 03, 2025 | $4.16 | $3.86 | $0.2992 | $3,453,488 |
| Jun 02, 2025 | $4.00 | $3.78 | $0.2162 | $3,379,090 |
| Jun 01, 2025 | $3.99 | $3.77 | $0.2148 | $3,172,297 |
| May 31, 2025 | $3.93 | $3.64 | $0.2931 | $5,205,760 |
| May 30, 2025 | $4.23 | $3.77 | $0.4629 | $8,684,136 |
| May 29, 2025 | $4.53 | $4.17 | $0.3634 | $10,527,744 |
| May 28, 2025 | $4.55 | $4.30 | $0.2478 | $36,798,627 |
| May 27, 2025 | $4.92 | $4.46 | $0.4570 | $13,806,820 |
| May 26, 2025 | $4.97 | $4.68 | $0.2959 | $3,416,573 |
| May 25, 2025 | $4.79 | $4.47 | $0.3240 | $2,733,996 |
| May 24, 2025 | $4.83 | $4.62 | $0.2095 | $2,518,262 |
| May 23, 2025 | $5.34 | $4.63 | $0.7118 | $5,231,961 |
| May 22, 2025 | $5.23 | $4.77 | $0.4613 | $5,704,044 |
| May 21, 2025 | $4.90 | $4.58 | $0.3250 | $4,104,163 |
Render Token Price History 2025
Render Token Price History 2024
Render Token Price History 2023
Render Token Price History 2022
