Renzo
REZ
$0.01300
-7.56%
-$0.001062
Renzo price history has been erratic, with significant highs and lows. REZ currently stands at $0.01300 with a change of -7.56% in the last 24 hours. Renzo price is down -63.16% since the start of 2025 and is predicted to decrease -46.52% till the end of 2025. After reaching its all-time high (ATH) of $0.2063 in Apr 2024, REZ is constantly changing. Below is the Renzo price history by year.
Renzo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.01390 | $0.01282 | $0.001080 | $13,411,536 |
| Apr 23, 2025 | $0.01423 | $0.01324 | $0.0009895 | $17,511,676 |
| Apr 22, 2025 | $0.01349 | $0.01246 | $0.001030 | $15,915,464 |
| Apr 21, 2025 | $0.01348 | $0.01280 | $0.0006773 | $11,740,730 |
| Apr 20, 2025 | $0.01314 | $0.01243 | $0.0007106 | $7,732,351 |
| Apr 19, 2025 | $0.01327 | $0.01227 | $0.0009958 | $10,638,431 |
| Apr 18, 2025 | $0.01252 | $0.01177 | $0.0007584 | $8,471,030 |
| Apr 17, 2025 | $0.01277 | $0.01213 | $0.0006350 | $8,366,035 |
| Apr 16, 2025 | $0.01351 | $0.01217 | $0.001338 | $16,205,798 |
| Apr 15, 2025 | $0.01444 | $0.01320 | $0.001243 | $11,157,781 |
| Apr 14, 2025 | $0.01451 | $0.01350 | $0.001013 | $10,776,940 |
| Apr 13, 2025 | $0.01561 | $0.01367 | $0.001948 | $13,974,716 |
| Apr 12, 2025 | $0.01597 | $0.01488 | $0.001085 | $13,138,040 |
| Apr 11, 2025 | $0.01600 | $0.01435 | $0.001648 | $20,996,533 |
| Apr 10, 2025 | $0.01512 | $0.01414 | $0.0009741 | $10,697,824 |
| Apr 09, 2025 | $0.01551 | $0.01323 | $0.002280 | $18,749,264 |
| Apr 08, 2025 | $0.01583 | $0.01380 | $0.002032 | $13,752,570 |
| Apr 07, 2025 | $0.01630 | $0.01404 | $0.002265 | $27,174,008 |
| Apr 06, 2025 | $0.01848 | $0.01529 | $0.003189 | $20,916,606 |
| Apr 05, 2025 | $0.02103 | $0.01764 | $0.003382 | $47,524,125 |
| Apr 04, 2025 | $0.02005 | $0.01658 | $0.003464 | $45,812,283 |
| Apr 03, 2025 | $0.01914 | $0.01677 | $0.002377 | $30,974,617 |
| Apr 02, 2025 | $0.01872 | $0.01697 | $0.001747 | $33,041,832 |
| Apr 01, 2025 | $0.02291 | $0.01638 | $0.006526 | $104,017,099 |
| Mar 31, 2025 | $0.02082 | $0.01629 | $0.004530 | $85,554,698 |
| Mar 30, 2025 | $0.02084 | $0.01440 | $0.006446 | $127,482,141 |
| Mar 29, 2025 | $0.01549 | $0.01356 | $0.001922 | $14,011,185 |
| Mar 28, 2025 | $0.01721 | $0.01506 | $0.002153 | $14,180,049 |
| Mar 27, 2025 | $0.01822 | $0.01710 | $0.001117 | $7,359,792 |
| Mar 26, 2025 | $0.01912 | $0.01738 | $0.001746 | $9,285,778 |
Renzo Price History 2025
Renzo Price History 2024
Renzo Price History 2023
Renzo Price History 2022
