Renzo
REZ
$0.01116
+6.88%
+$0.0007181
Renzo price history has been erratic, with significant highs and lows. REZ currently stands at $0.01116 with a change of +6.88% in the last 24 hours. Renzo price is down -68.36% since the start of 2025 and is predicted to increase +204.81% till the end of 2025. After reaching its all-time high (ATH) of $0.2063 in Apr 2024, REZ is constantly changing. Below is the Renzo price history by year.
Renzo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.01157 | $0.01114 | $0.0004326 | $5,518,000 |
| Jun 09, 2025 | $0.01155 | $0.01039 | $0.001152 | $4,798,940 |
| Jun 08, 2025 | $0.01075 | $0.01026 | $0.0004961 | $3,216,710 |
| Jun 07, 2025 | $0.01081 | $0.01023 | $0.0005740 | $3,680,136 |
| Jun 06, 2025 | $0.01062 | $0.009944 | $0.0006787 | $4,617,561 |
| Jun 05, 2025 | $0.01108 | $0.009736 | $0.001340 | $9,880,268 |
| Jun 04, 2025 | $0.01174 | $0.01062 | $0.001122 | $7,554,814 |
| Jun 03, 2025 | $0.01188 | $0.01125 | $0.0006343 | $7,284,914 |
| Jun 02, 2025 | $0.01153 | $0.01083 | $0.0006980 | $8,604,797 |
| Jun 01, 2025 | $0.01170 | $0.01100 | $0.0007014 | $5,626,595 |
| May 31, 2025 | $0.01138 | $0.01015 | $0.001222 | $9,424,005 |
| May 30, 2025 | $0.01330 | $0.01061 | $0.002693 | $22,308,683 |
| May 29, 2025 | $0.01458 | $0.01311 | $0.001465 | $10,556,043 |
| May 28, 2025 | $0.01442 | $0.01311 | $0.001304 | $8,446,539 |
| May 27, 2025 | $0.01453 | $0.01284 | $0.001692 | $12,393,701 |
| May 26, 2025 | $0.01428 | $0.01316 | $0.001114 | $6,843,898 |
| May 25, 2025 | $0.01444 | $0.01297 | $0.001470 | $12,445,953 |
| May 24, 2025 | $0.01484 | $0.01419 | $0.0006451 | $8,838,772 |
| May 23, 2025 | $0.01690 | $0.01419 | $0.002714 | $17,507,408 |
| May 22, 2025 | $0.01650 | $0.01497 | $0.001537 | $18,116,505 |
| May 21, 2025 | $0.01543 | $0.01441 | $0.001024 | $14,133,052 |
| May 20, 2025 | $0.01531 | $0.01424 | $0.001067 | $14,801,703 |
| May 19, 2025 | $0.01549 | $0.01366 | $0.001831 | $11,954,343 |
| May 18, 2025 | $0.01607 | $0.01439 | $0.001681 | $134,606,631,799 |
| May 17, 2025 | $0.01567 | $0.01401 | $0.001663 | $20,997,381 |
| May 16, 2025 | $0.01704 | $0.01500 | $0.002043 | $36,578,550 |
| May 15, 2025 | $0.01713 | $0.01474 | $0.002392 | $33,810,270 |
| May 14, 2025 | $0.01828 | $0.01622 | $0.002056 | $26,657,483 |
| May 13, 2025 | $0.01887 | $0.01457 | $0.004295 | $46,267,382 |
| May 12, 2025 | $0.01777 | $0.01521 | $0.002551 | $39,210,242 |
Renzo Price History 2025
Renzo Price History 2024
Renzo Price History 2023
Renzo Price History 2022
