Renzo
REZ
$0.007034
+3.23%
+$0.0002202
Renzo price history has been erratic, with significant highs and lows. REZ currently stands at $0.007034 with a change of +3.23% in the last 24 hours. Renzo price is down -80.06% since the start of 2025 and is predicted to increase +281.99% till the end of 2025. After reaching its all-time high (ATH) of $0.2063 in Apr 2024, REZ is constantly changing. Below is the Renzo price history by year.
Renzo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.007105 | $0.006881 | $0.0002245 | $4,149,977 |
| Nov 26, 2025 | $0.007233 | $0.006634 | $0.0005991 | $4,322,159 |
| Nov 25, 2025 | $0.007524 | $0.006860 | $0.0006641 | $8,394,014 |
| Nov 24, 2025 | $0.007283 | $0.006311 | $0.0009712 | $6,208,077 |
| Nov 23, 2025 | $0.006718 | $0.006445 | $0.0002735 | $3,961,129 |
| Nov 22, 2025 | $0.006888 | $0.006378 | $0.0005099 | $4,802,487 |
| Nov 21, 2025 | $0.007541 | $0.006440 | $0.001101 | $8,322,221 |
| Nov 20, 2025 | $0.009075 | $0.006895 | $0.002181 | $22,470,984 |
| Nov 19, 2025 | $0.007176 | $0.006521 | $0.0006548 | $3,144,123 |
| Nov 18, 2025 | $0.007160 | $0.006558 | $0.0006019 | $2,589,680 |
| Nov 17, 2025 | $0.007036 | $0.006483 | $0.0005529 | $2,974,131 |
| Nov 16, 2025 | $0.007155 | $0.006691 | $0.0004646 | $2,269,712 |
| Nov 15, 2025 | $0.007461 | $0.006779 | $0.0006820 | $3,345,575 |
| Nov 14, 2025 | $0.007122 | $0.006640 | $0.0004820 | $3,082,894 |
| Nov 13, 2025 | $0.007787 | $0.006873 | $0.0009141 | $3,343,722 |
| Nov 12, 2025 | $0.008130 | $0.007288 | $0.0008422 | $2,963,871 |
| Nov 11, 2025 | $0.008631 | $0.007502 | $0.001130 | $5,148,978 |
| Nov 10, 2025 | $0.008191 | $0.007809 | $0.0003819 | $3,956,240 |
| Nov 09, 2025 | $0.008090 | $0.007652 | $0.0004381 | $3,268,592 |
| Nov 08, 2025 | $0.008274 | $0.007701 | $0.0005730 | $4,298,640 |
| Nov 07, 2025 | $0.008260 | $0.007088 | $0.001172 | $5,805,709 |
| Nov 06, 2025 | $0.007593 | $0.007090 | $0.0005028 | $4,210,278 |
| Nov 05, 2025 | $0.007655 | $0.006882 | $0.0007732 | $3,468,218 |
| Nov 04, 2025 | $0.007863 | $0.006727 | $0.001136 | $5,913,322 |
| Nov 03, 2025 | $0.008763 | $0.007381 | $0.001382 | $6,702,495 |
| Nov 02, 2025 | $0.009058 | $0.008393 | $0.0006653 | $3,940,615 |
| Nov 01, 2025 | $0.008888 | $0.008283 | $0.0006053 | $3,717,959 |
| Oct 31, 2025 | $0.008615 | $0.008123 | $0.0004921 | $3,066,981 |
| Oct 30, 2025 | $0.009267 | $0.007979 | $0.001288 | $7,183,352 |
| Oct 29, 2025 | $0.009947 | $0.009082 | $0.0008643 | $5,236,170 |
Renzo Price History 2025
Renzo Price History 2024
Renzo Price History 2023
Renzo Price History 2022
