Renzo
REZ
$0.01447
-2.82%
-$0.0004197
Renzo price history has been erratic, with significant highs and lows. REZ currently stands at $0.01447 with a change of -2.82% in the last 24 hours. Renzo price is down -58.97% since the start of 2025 and is predicted to increase +256.64% till the end of 2025. After reaching its all-time high (ATH) of $0.2063 in Apr 2024, REZ is constantly changing. Below is the Renzo price history by year.
Renzo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.01674 | $0.01425 | $0.002496 | $31,802,980 |
| Oct 09, 2025 | $0.01621 | $0.01386 | $0.002354 | $34,653,097 |
| Oct 08, 2025 | $0.01472 | $0.01377 | $0.0009485 | $11,135,734 |
| Oct 07, 2025 | $0.01559 | $0.01367 | $0.001919 | $24,531,104 |
| Oct 06, 2025 | $0.01452 | $0.01261 | $0.001901 | $23,051,375 |
| Oct 05, 2025 | $0.01372 | $0.01231 | $0.001414 | $16,145,423 |
| Oct 04, 2025 | $0.01258 | $0.01174 | $0.0008458 | $4,943,291 |
| Oct 03, 2025 | $0.01261 | $0.01194 | $0.0006722 | $7,026,662 |
| Oct 02, 2025 | $0.01284 | $0.01182 | $0.001022 | $6,484,668 |
| Oct 01, 2025 | $0.01267 | $0.01102 | $0.001653 | $8,300,920 |
| Sep 30, 2025 | $0.01182 | $0.01093 | $0.0008907 | $5,083,842 |
| Sep 29, 2025 | $0.01302 | $0.01156 | $0.001467 | $16,003,455 |
| Sep 28, 2025 | $0.01240 | $0.01100 | $0.001402 | $7,714,841 |
| Sep 27, 2025 | $0.01159 | $0.01111 | $0.0004866 | $4,063,903 |
| Sep 26, 2025 | $0.01147 | $0.01073 | $0.0007462 | $4,678,189 |
| Sep 25, 2025 | $0.01200 | $0.01069 | $0.001310 | $6,711,764 |
| Sep 24, 2025 | $0.01287 | $0.01098 | $0.001893 | $15,083,246 |
| Sep 23, 2025 | $0.01171 | $0.01100 | $0.0007091 | $5,398,168 |
| Sep 22, 2025 | $0.01332 | $0.01107 | $0.002251 | $10,341,516 |
| Sep 21, 2025 | $0.01393 | $0.01225 | $0.001682 | $19,039,344 |
| Sep 20, 2025 | $0.01258 | $0.01187 | $0.0007109 | $4,376,138 |
| Sep 19, 2025 | $0.01313 | $0.01198 | $0.001148 | $5,454,265 |
| Sep 18, 2025 | $0.01405 | $0.01206 | $0.001988 | $22,574,555 |
| Sep 17, 2025 | $0.01250 | $0.01141 | $0.001084 | $10,008,732 |
| Sep 16, 2025 | $0.01182 | $0.01113 | $0.0006872 | $2,047,034 |
| Sep 15, 2025 | $0.01229 | $0.01105 | $0.001230 | $3,573,690 |
| Sep 14, 2025 | $0.01259 | $0.01167 | $0.0009195 | $3,026,853 |
| Sep 13, 2025 | $0.01269 | $0.01217 | $0.0005231 | $4,603,031 |
| Sep 12, 2025 | $0.01235 | $0.01165 | $0.0007057 | $3,972,724 |
| Sep 11, 2025 | $0.01230 | $0.01145 | $0.0008528 | $7,101,136 |
Renzo Price History 2025
Renzo Price History 2024
Renzo Price History 2023
Renzo Price History 2022
