Renzo
REZ
$0.01317
+2.79%
+$0.0003577
Renzo price history has been erratic, with significant highs and lows. REZ currently stands at $0.01317 with a change of +2.79% in the last 24 hours. Renzo price is down -62.66% since the start of 2025 and is predicted to increase +311.11% till the end of 2025. After reaching its all-time high (ATH) of $0.2063 in Apr 2024, REZ is constantly changing. Below is the Renzo price history by year.
Renzo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.01319 | $0.01294 | $0.0002550 | $4,462,813 |
| Jul 26, 2025 | $0.01327 | $0.01263 | $0.0006328 | $4,685,201 |
| Jul 25, 2025 | $0.01300 | $0.01187 | $0.001131 | $6,654,386 |
| Jul 24, 2025 | $0.01334 | $0.01176 | $0.001578 | $8,145,621 |
| Jul 23, 2025 | $0.01433 | $0.01228 | $0.002054 | $13,703,535 |
| Jul 22, 2025 | $0.01404 | $0.01281 | $0.001223 | $11,500,807 |
| Jul 21, 2025 | $0.01436 | $0.01327 | $0.001088 | $10,344,874 |
| Jul 20, 2025 | $0.01516 | $0.01325 | $0.001914 | $18,345,498 |
| Jul 19, 2025 | $0.01366 | $0.01255 | $0.001109 | $7,327,258 |
| Jul 18, 2025 | $0.01465 | $0.01258 | $0.002064 | $15,160,499 |
| Jul 17, 2025 | $0.01467 | $0.01315 | $0.001518 | $20,751,361 |
| Jul 16, 2025 | $0.01736 | $0.01346 | $0.003894 | $186,449,229 |
| Jul 15, 2025 | $0.01476 | $0.01041 | $0.004353 | $70,078,279 |
| Jul 14, 2025 | $0.01197 | $0.01062 | $0.001356 | $10,771,010 |
| Jul 13, 2025 | $0.01185 | $0.01099 | $0.0008649 | $11,334,678 |
| Jul 12, 2025 | $0.01242 | $0.01096 | $0.001463 | $15,052,619 |
| Jul 11, 2025 | $0.01784 | $0.01155 | $0.006287 | $171,152,623 |
| Jul 10, 2025 | $0.01196 | $0.009275 | $0.002682 | $34,600,660 |
| Jul 09, 2025 | $0.009372 | $0.008349 | $0.001023 | $6,731,494 |
| Jul 08, 2025 | $0.008487 | $0.008025 | $0.0004618 | $2,474,539 |
| Jul 07, 2025 | $0.008400 | $0.008041 | $0.0003582 | $2,696,308 |
| Jul 06, 2025 | $0.008470 | $0.008070 | $0.0004001 | $2,224,631 |
| Jul 05, 2025 | $0.008331 | $0.008069 | $0.0002618 | $2,724,712 |
| Jul 04, 2025 | $0.008773 | $0.007957 | $0.0008162 | $4,602,976 |
| Jul 03, 2025 | $0.009070 | $0.008518 | $0.0005525 | $4,065,883 |
| Jul 02, 2025 | $0.009001 | $0.008102 | $0.0008990 | $4,652,015 |
| Jul 01, 2025 | $0.008506 | $0.008104 | $0.0004020 | $4,413,576 |
| Jun 30, 2025 | $0.009017 | $0.008378 | $0.0006390 | $5,818,438 |
| Jun 29, 2025 | $0.009117 | $0.008175 | $0.0009426 | $4,512,323 |
| Jun 28, 2025 | $0.008539 | $0.008031 | $0.0005077 | $2,851,926 |
Renzo Price History 2025
Renzo Price History 2024
Renzo Price History 2023
Renzo Price History 2022
