Request
REQ
$0.1341
+0.84%
+$0.001114
Request price history has been erratic, with significant highs and lows. REQ currently stands at $0.1341 with a change of +0.84% in the last 24 hours. Request price is up +0.09% since the start of 2025 and is predicted to increase +0.88% till the end of 2025. After reaching its all-time high (ATH) of $1.18 in Mar 2021, REQ is constantly changing. Below is the Request price history by year.
Request Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.1351 | $0.1332 | $0.001934 | $2,519,945 |
| Jun 18, 2025 | $0.1346 | $0.1311 | $0.003511 | $2,766,344 |
| Jun 17, 2025 | $0.1366 | $0.1317 | $0.004953 | $3,210,602 |
| Jun 16, 2025 | $0.1444 | $0.1349 | $0.009461 | $3,349,214 |
| Jun 15, 2025 | $0.1381 | $0.1346 | $0.003460 | $1,508,842 |
| Jun 14, 2025 | $0.1388 | $0.1348 | $0.004011 | $1,389,358 |
| Jun 13, 2025 | $0.1391 | $0.1324 | $0.006718 | $3,012,761 |
| Jun 12, 2025 | $0.1484 | $0.1374 | $0.01095 | $3,492,075 |
| Jun 11, 2025 | $0.1496 | $0.1465 | $0.003098 | $4,228,410 |
| Jun 10, 2025 | $0.1550 | $0.1481 | $0.006920 | $4,054,035 |
| Jun 09, 2025 | $0.1508 | $0.1450 | $0.005882 | $2,280,280 |
| Jun 08, 2025 | $0.1507 | $0.1432 | $0.007426 | $2,846,473 |
| Jun 07, 2025 | $0.1450 | $0.1402 | $0.004728 | $1,408,325 |
| Jun 06, 2025 | $0.1420 | $0.1374 | $0.004609 | $2,660,717 |
| Jun 05, 2025 | $0.1425 | $0.1379 | $0.004614 | $3,073,717 |
| Jun 04, 2025 | $0.1425 | $0.1396 | $0.002814 | $1,944,248 |
| Jun 03, 2025 | $0.1424 | $0.1382 | $0.004158 | $2,756,991 |
| Jun 02, 2025 | $0.1395 | $0.1357 | $0.003800 | $2,355,161 |
| Jun 01, 2025 | $0.1436 | $0.1356 | $0.008000 | $4,766,717 |
| May 31, 2025 | $0.1427 | $0.1349 | $0.007826 | $2,577,386 |
| May 30, 2025 | $0.1474 | $0.1419 | $0.005586 | $5,724,536 |
| May 29, 2025 | $0.1469 | $0.1440 | $0.002917 | $3,475,966 |
| May 28, 2025 | $0.1458 | $0.1414 | $0.004403 | $3,056,215 |
| May 27, 2025 | $0.1475 | $0.1413 | $0.006193 | $3,575,316 |
| May 26, 2025 | $0.1470 | $0.1416 | $0.005313 | $2,434,584 |
| May 25, 2025 | $0.1506 | $0.1428 | $0.007777 | $3,114,194 |
| May 24, 2025 | $0.1529 | $0.1493 | $0.003631 | $2,817,863 |
| May 23, 2025 | $0.1542 | $0.1483 | $0.005918 | $4,268,475 |
| May 22, 2025 | $0.1595 | $0.1516 | $0.007985 | $4,300,056 |
| May 21, 2025 | $0.1721 | $0.1488 | $0.02325 | $9,236,140 |
Request Price History 2025
Request Price History 2024
Request Price History 2023
Request Price History 2022
