Request
REQ
$0.1205
+4.04%
+$0.004674
Request price history has been erratic, with significant highs and lows. REQ currently stands at $0.1205 with a change of +4.04% in the last 24 hours. Request price is down -10.04% since the start of 2025 and is predicted to decrease -5.61% till the end of 2025. After reaching its all-time high (ATH) of $1.18 in Mar 2021, REQ is constantly changing. Below is the Request price history by year.
Request Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1207 | $0.1154 | $0.005319 | $2,239,926 |
| Apr 23, 2025 | $0.1187 | $0.1145 | $0.004213 | $3,110,500 |
| Apr 22, 2025 | $0.1154 | $0.1076 | $0.007859 | $4,123,301 |
| Apr 21, 2025 | $0.1108 | $0.1072 | $0.003626 | $2,696,593 |
| Apr 20, 2025 | $0.1080 | $0.1036 | $0.004369 | $3,000,640 |
| Apr 19, 2025 | $0.1061 | $0.1030 | $0.003131 | $1,986,477 |
| Apr 18, 2025 | $0.1051 | $0.1015 | $0.003547 | $2,473,727 |
| Apr 17, 2025 | $0.1027 | $0.09791 | $0.004753 | $2,559,082 |
| Apr 16, 2025 | $0.1003 | $0.09734 | $0.002959 | $2,874,084 |
| Apr 15, 2025 | $0.1002 | $0.09572 | $0.004518 | $2,705,489 |
| Apr 14, 2025 | $0.09867 | $0.09539 | $0.003275 | $1,895,059 |
| Apr 13, 2025 | $0.09890 | $0.09377 | $0.005129 | $1,743,236 |
| Apr 12, 2025 | $0.09991 | $0.09452 | $0.005394 | $1,910,226 |
| Apr 11, 2025 | $0.09720 | $0.09450 | $0.002702 | $2,049,820 |
| Apr 10, 2025 | $0.09688 | $0.09197 | $0.004915 | $3,038,128 |
| Apr 09, 2025 | $0.09746 | $0.08444 | $0.01303 | $2,938,048 |
| Apr 08, 2025 | $0.09734 | $0.08534 | $0.01200 | $2,949,729 |
| Apr 07, 2025 | $0.1006 | $0.08913 | $0.01145 | $5,976,432 |
| Apr 06, 2025 | $0.1080 | $0.09827 | $0.009769 | $3,422,612 |
| Apr 05, 2025 | $0.1073 | $0.1021 | $0.005117 | $2,160,402 |
| Apr 04, 2025 | $0.1086 | $0.1014 | $0.007233 | $2,276,659 |
| Apr 03, 2025 | $0.1065 | $0.1011 | $0.005353 | $3,367,011 |
| Apr 02, 2025 | $0.1268 | $0.1009 | $0.02590 | $5,008,047 |
| Apr 01, 2025 | $0.1280 | $0.1198 | $0.008169 | $3,523,652 |
| Mar 31, 2025 | $0.1301 | $0.1223 | $0.007794 | $6,251,161 |
| Mar 30, 2025 | $0.1296 | $0.1148 | $0.01481 | $9,341,187 |
| Mar 29, 2025 | $0.1340 | $0.1145 | $0.01949 | $16,242,204 |
| Mar 28, 2025 | $0.1349 | $0.1181 | $0.01680 | $25,645,960 |
| Mar 27, 2025 | $0.1215 | $0.1173 | $0.004208 | $7,645,121 |
| Mar 26, 2025 | $0.1187 | $0.1133 | $0.005472 | $4,954,353 |
Request Price History 2025
Request Price History 2024
Request Price History 2023
Request Price History 2022
