Reserve Rights
RSR
$0.005493
-5.98%
-$0.0003493
Reserve Rights price history has been erratic, with significant highs and lows. RSR currently stands at $0.005493 with a change of -5.98% in the last 24 hours. Reserve Rights price is down -58.30% since the start of 2025 and is predicted to increase +18,104.53% till the end of 2025. After reaching its all-time high (ATH) of $0.1189 in Apr 2021, RSR is constantly changing. Below is the Reserve Rights price history by year.
Reserve Rights Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.006030 | $0.005467 | $0.0005628 | $6,528,767 |
| Oct 09, 2025 | $0.006113 | $0.005717 | $0.0003965 | $4,950,546 |
| Oct 08, 2025 | $0.006195 | $0.005893 | $0.0003017 | $4,155,676 |
| Oct 07, 2025 | $0.006492 | $0.005924 | $0.0005684 | $6,594,578 |
| Oct 06, 2025 | $0.006607 | $0.006270 | $0.0003369 | $5,537,313 |
| Oct 05, 2025 | $0.006672 | $0.006277 | $0.0003951 | $4,163,786 |
| Oct 04, 2025 | $0.006733 | $0.006351 | $0.0003821 | $4,234,023 |
| Oct 03, 2025 | $0.006910 | $0.006560 | $0.0003500 | $7,197,471 |
| Oct 02, 2025 | $0.006985 | $0.006568 | $0.0004163 | $20,301,890 |
| Oct 01, 2025 | $0.007037 | $0.005503 | $0.001534 | $21,180,624 |
| Sep 30, 2025 | $0.005759 | $0.005451 | $0.0003081 | $4,869,494 |
| Sep 29, 2025 | $0.005805 | $0.005478 | $0.0003271 | $5,292,980 |
| Sep 28, 2025 | $0.005756 | $0.005405 | $0.0003516 | $4,504,423 |
| Sep 27, 2025 | $0.005739 | $0.005450 | $0.0002886 | $3,444,080 |
| Sep 26, 2025 | $0.005919 | $0.005465 | $0.0004545 | $8,468,723 |
| Sep 25, 2025 | $0.005914 | $0.005458 | $0.0004555 | $8,366,750 |
| Sep 24, 2025 | $0.006175 | $0.005827 | $0.0003481 | $6,152,703 |
| Sep 23, 2025 | $0.006260 | $0.005867 | $0.0003926 | $8,942,899 |
| Sep 22, 2025 | $0.007183 | $0.006044 | $0.001139 | $15,232,638 |
| Sep 21, 2025 | $0.007379 | $0.007107 | $0.0002720 | $2,913,839 |
| Sep 20, 2025 | $0.007477 | $0.007300 | $0.0001772 | $2,532,542 |
| Sep 19, 2025 | $0.007941 | $0.007341 | $0.0006000 | $4,188,236 |
| Sep 18, 2025 | $0.008004 | $0.007724 | $0.0002803 | $6,078,806 |
| Sep 17, 2025 | $0.007829 | $0.007184 | $0.0006451 | $5,875,449 |
| Sep 16, 2025 | $0.007536 | $0.007260 | $0.0002762 | $3,068,679 |
| Sep 15, 2025 | $0.007812 | $0.007275 | $0.0005366 | $5,290,572 |
| Sep 14, 2025 | $0.008091 | $0.007603 | $0.0004878 | $4,887,103 |
| Sep 13, 2025 | $0.008312 | $0.007948 | $0.0003636 | $5,617,124 |
| Sep 12, 2025 | $0.008272 | $0.007883 | $0.0003888 | $5,156,779 |
| Sep 11, 2025 | $0.008216 | $0.007795 | $0.0004212 | $6,418,698 |
Reserve Rights Price History 2025
Reserve Rights Price History 2024
Reserve Rights Price History 2023
Reserve Rights Price History 2022
