Reserve Rights
RSR
$0.003500
+2.19%
+$0.00007498
Reserve Rights price history has been erratic, with significant highs and lows. RSR currently stands at $0.003500 with a change of +2.19% in the last 24 hours. Reserve Rights price is down -73.44% since the start of 2025 and is predicted to increase +28,474.90% till the end of 2025. After reaching its all-time high (ATH) of $0.1189 in Apr 2021, RSR is constantly changing. Below is the Reserve Rights price history by year.
Reserve Rights Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.003518 | $0.003471 | $0.00004724 | $3,022,202 |
| Nov 26, 2025 | $0.003504 | $0.003346 | $0.0001579 | $2,876,628 |
| Nov 25, 2025 | $0.003510 | $0.003342 | $0.0001680 | $2,898,428 |
| Nov 24, 2025 | $0.003597 | $0.003163 | $0.0004341 | $4,994,725 |
| Nov 23, 2025 | $0.003309 | $0.003204 | $0.0001050 | $2,544,576 |
| Nov 22, 2025 | $0.003322 | $0.003167 | $0.0001551 | $2,840,369 |
| Nov 21, 2025 | $0.003537 | $0.003094 | $0.0004435 | $7,008,575 |
| Nov 20, 2025 | $0.003766 | $0.003348 | $0.0004181 | $4,897,974 |
| Nov 19, 2025 | $0.003825 | $0.003452 | $0.0003731 | $4,866,058 |
| Nov 18, 2025 | $0.003877 | $0.003574 | $0.0003038 | $4,605,251 |
| Nov 17, 2025 | $0.003858 | $0.003538 | $0.0003198 | $8,989,341 |
| Nov 16, 2025 | $0.003896 | $0.003561 | $0.0003350 | $4,377,931 |
| Nov 15, 2025 | $0.003968 | $0.003790 | $0.0001781 | $4,032,860 |
| Nov 14, 2025 | $0.004082 | $0.003737 | $0.0003444 | $7,766,243 |
| Nov 13, 2025 | $0.004440 | $0.003911 | $0.0005290 | $6,780,462 |
| Nov 12, 2025 | $0.004576 | $0.004135 | $0.0004407 | $5,258,845 |
| Nov 11, 2025 | $0.004796 | $0.004283 | $0.0005131 | $5,217,598 |
| Nov 10, 2025 | $0.004822 | $0.004544 | $0.0002788 | $4,588,923 |
| Nov 09, 2025 | $0.004799 | $0.004474 | $0.0003247 | $4,444,331 |
| Nov 08, 2025 | $0.004835 | $0.004497 | $0.0003376 | $4,840,949 |
| Nov 07, 2025 | $0.004885 | $0.004135 | $0.0007505 | $8,941,622 |
| Nov 06, 2025 | $0.004447 | $0.004137 | $0.0003104 | $4,123,837 |
| Nov 05, 2025 | $0.004488 | $0.004159 | $0.0003295 | $5,739,180 |
| Nov 04, 2025 | $0.004864 | $0.004171 | $0.0006934 | $11,084,145 |
| Nov 03, 2025 | $0.005503 | $0.004639 | $0.0008638 | $9,421,047 |
| Nov 02, 2025 | $0.005629 | $0.005355 | $0.0002746 | $3,821,084 |
| Nov 01, 2025 | $0.005701 | $0.005524 | $0.0001769 | $5,074,002 |
| Oct 31, 2025 | $0.005794 | $0.005033 | $0.0007609 | $9,515,296 |
| Oct 30, 2025 | $0.005616 | $0.004887 | $0.0007287 | $7,809,733 |
| Oct 29, 2025 | $0.005620 | $0.005111 | $0.0005091 | $7,392,293 |
Reserve Rights Price History 2025
Reserve Rights Price History 2024
Reserve Rights Price History 2023
Reserve Rights Price History 2022
