Reservoir
DAM
$0.06508
+23.08%
+$0.01220
Reservoir price history has been erratic, with significant highs and lows. DAM currently stands at $0.06508 with a change of +23.08% in the last 24 hours. Reservoir price is down -30.76% since the start of 2025 and is predicted to decrease -98.29% till the end of 2025. After reaching its all-time high (ATH) of $0.1234 in Aug 2025, DAM is constantly changing. Below is the Reservoir price history by year.
Reservoir Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 11, 2025 | $0.06508 | $0.06457 | $0.0005103 | $7,694,465 |
| Sep 10, 2025 | $0.07973 | $0.05220 | $0.02753 | $7,647,398 |
| Sep 09, 2025 | $0.06325 | $0.05156 | $0.01169 | $3,306,986 |
| Sep 08, 2025 | $0.06730 | $0.04988 | $0.01742 | $6,664,768 |
| Sep 07, 2025 | $0.05224 | $0.04586 | $0.006380 | $1,893,078 |
| Sep 06, 2025 | $0.04917 | $0.04439 | $0.004774 | $1,860,585 |
| Sep 05, 2025 | $0.04496 | $0.04274 | $0.002220 | $1,702,653 |
| Sep 04, 2025 | $0.04771 | $0.04118 | $0.006531 | $2,334,293 |
| Sep 03, 2025 | $0.04760 | $0.04062 | $0.006986 | $1,748,209 |
| Sep 02, 2025 | $0.04509 | $0.04012 | $0.004969 | $1,839,871 |
| Sep 01, 2025 | $0.05306 | $0.04116 | $0.01190 | $2,462,030 |
| Aug 31, 2025 | $0.05777 | $0.04960 | $0.008168 | $3,128,743 |
| Aug 30, 2025 | $0.05308 | $0.04773 | $0.005358 | $2,377,269 |
| Aug 29, 2025 | $0.05036 | $0.04498 | $0.005375 | $1,957,528 |
| Aug 28, 2025 | $0.05184 | $0.04792 | $0.003913 | $1,924,641 |
| Aug 27, 2025 | $0.05503 | $0.04931 | $0.005722 | $3,414,925 |
| Aug 26, 2025 | $0.05497 | $0.04341 | $0.01155 | $3,178,553 |
| Aug 25, 2025 | $0.05221 | $0.04500 | $0.007208 | $1,853,498 |
| Aug 24, 2025 | $0.05297 | $0.04803 | $0.004938 | $2,371,653 |
| Aug 23, 2025 | $0.06929 | $0.05136 | $0.01794 | $2,929,798 |
| Aug 22, 2025 | $0.07336 | $0.06073 | $0.01262 | $3,629,716 |
| Aug 21, 2025 | $0.07048 | $0.06065 | $0.009827 | $3,285,295 |
| Aug 20, 2025 | $0.07729 | $0.06459 | $0.01269 | $5,346,375 |
| Aug 19, 2025 | $0.09706 | $0.07069 | $0.02637 | $8,825,056 |
| Aug 18, 2025 | $0.1234 | $0.09399 | $0.02943 | $22,081,674 |
Reservoir Price History 2025
Reservoir Price History 2024
Reservoir Price History 2023
Reservoir Price History 2022
