Resolv
RESOLV
$0.1180
-16.62%
-$0.02352
Resolv price history has been erratic, with significant highs and lows. RESOLV currently stands at $0.1180 with a change of -16.62% in the last 24 hours. Resolv price is down -66.57% since the start of 2025 and is predicted to increase +9.56% till the end of 2025. After reaching its all-time high (ATH) of $0.4101 in Jun 2025, RESOLV is constantly changing. Below is the Resolv price history by year.
Resolv Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 23, 2025 | $0.1238 | $0.1180 | $0.005818 | $31,379,311 |
| Sep 22, 2025 | $0.1495 | $0.1198 | $0.02969 | $37,431,752 |
| Sep 21, 2025 | $0.1608 | $0.1492 | $0.01162 | $23,635,910 |
| Sep 20, 2025 | $0.1592 | $0.1508 | $0.008419 | $20,507,765 |
| Sep 19, 2025 | $0.1665 | $0.1515 | $0.01498 | $58,110,531 |
| Sep 18, 2025 | $0.1621 | $0.1514 | $0.01066 | $19,324,247 |
| Sep 17, 2025 | $0.1549 | $0.1447 | $0.01020 | $13,068,111 |
| Sep 16, 2025 | $0.1494 | $0.1449 | $0.004551 | $12,009,603 |
| Sep 15, 2025 | $0.1584 | $0.1455 | $0.01287 | $17,334,417 |
| Sep 14, 2025 | $0.1666 | $0.1546 | $0.01200 | $13,033,733 |
| Sep 13, 2025 | $0.1696 | $0.1590 | $0.01062 | $15,186,237 |
| Sep 12, 2025 | $0.1606 | $0.1532 | $0.007393 | $11,984,102 |
| Sep 11, 2025 | $0.1589 | $0.1538 | $0.005089 | $12,515,068 |
| Sep 10, 2025 | $0.1631 | $0.1533 | $0.009812 | $12,783,973 |
| Sep 09, 2025 | $0.1669 | $0.1516 | $0.01527 | $16,690,342 |
| Sep 08, 2025 | $0.1689 | $0.1580 | $0.01096 | $20,957,470 |
| Sep 07, 2025 | $0.1585 | $0.1538 | $0.004718 | $10,267,390 |
| Sep 06, 2025 | $0.1569 | $0.1500 | $0.006928 | $16,752,504 |
| Sep 05, 2025 | $0.1520 | $0.1424 | $0.009538 | $16,149,878 |
| Sep 04, 2025 | $0.1506 | $0.1393 | $0.01132 | $15,522,027 |
| Sep 03, 2025 | $0.1529 | $0.1395 | $0.01340 | $26,879,921 |
| Sep 02, 2025 | $0.1422 | $0.1357 | $0.006457 | $18,652,638 |
| Sep 01, 2025 | $0.1445 | $0.1338 | $0.01076 | $17,943,763 |
| Aug 31, 2025 | $0.1469 | $0.1421 | $0.004759 | $13,750,882 |
| Aug 30, 2025 | $0.1479 | $0.1433 | $0.004656 | $9,722,736 |
| Aug 29, 2025 | $0.1534 | $0.1433 | $0.01012 | $17,288,369 |
| Aug 28, 2025 | $0.1543 | $0.1497 | $0.004521 | $15,065,604 |
| Aug 27, 2025 | $0.1562 | $0.1490 | $0.007163 | $24,855,294 |
| Aug 26, 2025 | $0.1580 | $0.1406 | $0.01738 | $48,120,260 |
| Aug 25, 2025 | $0.1531 | $0.1392 | $0.01385 | $23,798,550 |
Resolv Price History 2025
Resolv Price History 2024
Resolv Price History 2023
Resolv Price History 2022
