Resolv
RESOLV
$0.2463
-2.33%
-$0.005871
Resolv price history has been erratic, with significant highs and lows. RESOLV currently stands at $0.2463 with a change of -2.33% in the last 24 hours. Resolv price is down -30.19% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.4101 in Jun 2025, RESOLV is constantly changing. Below is the Resolv price history by year.
Resolv Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.2699 | $0.2409 | $0.02905 | $81,498,856 |
| Jun 14, 2025 | $0.2960 | $0.2435 | $0.05246 | $102,909,023 |
| Jun 13, 2025 | $0.2932 | $0.2338 | $0.05942 | $159,204,271 |
| Jun 12, 2025 | $0.3513 | $0.2655 | $0.08585 | $168,516,768 |
| Jun 11, 2025 | $0.4101 | $0.2916 | $0.1185 | $310,724,167 |
Resolv Price History 2025
Resolv Price History 2024
Resolv Price History 2023
Resolv Price History 2022
