Retard Finder Coin
RFC
$0.01366
+76.87%
+$0.005937
Retard Finder Coin price history has been erratic, with significant highs and lows. RFC currently stands at $0.01366 with a change of +76.87% in the last 24 hours. Retard Finder Coin price is up +35.87% since the start of 2025 and is predicted to decrease -56.70% till the end of 2025. After reaching its all-time high (ATH) of $0.1354 in Apr 2025, RFC is constantly changing. Below is the Retard Finder Coin price history by year.
Retard Finder Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 28, 2025 | $0.01596 | $0.009689 | $0.006275 | $1,143,251 |
| Sep 27, 2025 | $0.01000 | $0.007481 | $0.002524 | $272,257 |
| Sep 26, 2025 | $0.009208 | $0.006599 | $0.002609 | $501,032 |
| Sep 25, 2025 | $0.008922 | $0.005576 | $0.003345 | $221,799 |
| Sep 24, 2025 | $0.006480 | $0.006003 | $0.0004775 | $18,103 |
| Sep 23, 2025 | $0.006857 | $0.006046 | $0.0008106 | $37,247 |
| Sep 22, 2025 | $0.007041 | $0.006764 | $0.0002767 | $21,343 |
| Sep 21, 2025 | $0.007450 | $0.007006 | $0.0004446 | $14,789 |
| Sep 20, 2025 | $0.007497 | $0.006995 | $0.0005018 | $40,218 |
| Sep 19, 2025 | $0.007519 | $0.006999 | $0.0005205 | $37,288 |
| Sep 18, 2025 | $0.007528 | $0.007228 | $0.0003005 | $24,937 |
| Sep 17, 2025 | $0.007566 | $0.007408 | $0.0001587 | $15,196 |
| Sep 16, 2025 | $0.008664 | $0.007281 | $0.001383 | $91,042 |
| Sep 15, 2025 | $0.007699 | $0.007262 | $0.0004367 | $47,379 |
| Sep 14, 2025 | $0.007809 | $0.007217 | $0.0005922 | $45,962 |
| Sep 13, 2025 | $0.007660 | $0.007302 | $0.0003580 | $45,341 |
| Sep 12, 2025 | $0.007551 | $0.007266 | $0.0002845 | $54,274 |
| Sep 11, 2025 | $0.007348 | $0.006704 | $0.0006446 | $184,218 |
| Sep 10, 2025 | $0.007383 | $0.006999 | $0.0003847 | $19,749 |
| Sep 09, 2025 | $0.007332 | $0.006999 | $0.0003331 | $15,786 |
| Sep 08, 2025 | $0.007337 | $0.006868 | $0.0004686 | $16,216 |
| Sep 07, 2025 | $0.007008 | $0.006761 | $0.0002470 | $17,578 |
| Sep 06, 2025 | $0.006952 | $0.006749 | $0.0002035 | $22,381 |
| Sep 05, 2025 | $0.007161 | $0.006411 | $0.0007495 | $51,797 |
| Sep 04, 2025 | $0.008390 | $0.006169 | $0.002221 | $258,200 |
| Sep 03, 2025 | $0.008011 | $0.007628 | $0.0003831 | $31,774 |
| Sep 02, 2025 | $0.008099 | $0.007645 | $0.0004543 | $54,213 |
| Sep 01, 2025 | $0.008156 | $0.007368 | $0.0007887 | $128,997 |
| Aug 31, 2025 | $0.008277 | $0.007246 | $0.001031 | $73,865 |
| Aug 30, 2025 | $0.007376 | $0.007113 | $0.0002628 | $37,856 |
Retard Finder Coin Price History 2025
Retard Finder Coin Price History 2024
Retard Finder Coin Price History 2023
Retard Finder Coin Price History 2022
