REVOX
REX
$0.01682
+54.77%
+$0.005953
REVOX price history has been erratic, with significant highs and lows. REX currently stands at $0.01682 with a change of +54.77% in the last 24 hours. REVOX price is down -43.76% since the start of 2025 and is predicted to decrease -93.88% till the end of 2025. After reaching its all-time high (ATH) of $0.05255 in Dec 2024, REX is constantly changing. Below is the REVOX price history by year.
REVOX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 26, 2025 | $0.01682 | $0.01594 | $0.0008819 | $6,968,688 |
| Apr 25, 2025 | $0.01698 | $0.01057 | $0.006414 | $6,319,851 |
| Apr 24, 2025 | $0.01060 | $0.009953 | $0.0006449 | $6,658,391 |
| Apr 23, 2025 | $0.01035 | $0.009608 | $0.0007402 | $4,930,562 |
| Apr 22, 2025 | $0.009615 | $0.009264 | $0.0003515 | $5,188,041 |
| Apr 21, 2025 | $0.009606 | $0.009347 | $0.0002594 | $5,712,368 |
| Apr 20, 2025 | $0.009711 | $0.009558 | $0.0001538 | $5,171,061 |
| Apr 19, 2025 | $0.009661 | $0.009403 | $0.0002578 | $1,431,353 |
| Apr 18, 2025 | $0.009510 | $0.009396 | $0.0001148 | $4,299,014 |
| Apr 17, 2025 | $0.009676 | $0.009126 | $0.0005498 | $4,017,591 |
| Apr 16, 2025 | $0.01013 | $0.008651 | $0.001479 | $1,839,600 |
| Apr 15, 2025 | $0.009748 | $0.008439 | $0.001309 | $1,199,095 |
| Apr 14, 2025 | $0.01064 | $0.009549 | $0.001090 | $1,355,776 |
| Apr 13, 2025 | $0.01076 | $0.009848 | $0.0009095 | $4,907,669 |
| Apr 12, 2025 | $0.01070 | $0.009773 | $0.0009233 | $5,543,989 |
| Apr 11, 2025 | $0.01026 | $0.009413 | $0.0008488 | $5,221,737 |
| Apr 10, 2025 | $0.01066 | $0.009344 | $0.001317 | $4,773,893 |
| Apr 09, 2025 | $0.009511 | $0.008396 | $0.001115 | $4,494,686 |
| Apr 08, 2025 | $0.009357 | $0.008523 | $0.0008339 | $4,666,978 |
| Apr 07, 2025 | $0.009445 | $0.008746 | $0.0006990 | $4,732,536 |
| Apr 06, 2025 | $0.01008 | $0.009078 | $0.0009990 | $3,912,530 |
| Apr 05, 2025 | $0.01053 | $0.009938 | $0.0005884 | $4,677,526 |
| Apr 04, 2025 | $0.01055 | $0.009839 | $0.0007074 | $4,326,610 |
| Apr 03, 2025 | $0.01076 | $0.009360 | $0.001400 | $4,564,143 |
| Apr 02, 2025 | $0.01185 | $0.01042 | $0.001427 | $4,696,595 |
| Apr 01, 2025 | $0.01196 | $0.01090 | $0.001064 | $4,258,329 |
| Mar 31, 2025 | $0.01152 | $0.01071 | $0.0008109 | $4,037,325 |
| Mar 30, 2025 | $0.01183 | $0.01095 | $0.0008799 | $4,306,109 |
| Mar 29, 2025 | $0.01121 | $0.01064 | $0.0005691 | $4,602,042 |
| Mar 28, 2025 | $0.01279 | $0.01104 | $0.001758 | $4,229,770 |
REVOX Price History 2025
REVOX Price History 2024
REVOX Price History 2023
REVOX Price History 2022
